Oklo Inc. OKLO
23.55 USD +4.35 (+22.66%)
At closeNov 6, 2026, 4:20 PM EST
23.60 +0.05 +0.21%
After hours · Nov 6, 4:20 PM ET
20.86 Day range 24.03
18.54 52-week range 117.44
- YTD
- -67.18%
- 1 year
- -77.94%
OKLO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.00 | 2.50 | 2.27 | +513.51% | 189 | 510 | 184.0% | 21.50 | 0.00 | 0.02 | 0.02 | -99.17% | 160 | 527 | 87.5% | ||
| 1.39 | 1.85 | 1.72 | +647.83% | 2,359 | 1,211 | 107.0% | 22.00 | 0.00 | 0.01 | 0.02 | -99.29% | 2,256 | 558 | 62.5% | ||
| 0.85 | 1.24 | 1.17 | +357.69% | 1,748 | 371 | 118.0% | 22.50 | 0.00 | 0.01 | 0.01 | -99.70% | 1,833 | 278 | 50.0% | ||
| 0.45 | 0.66 | 0.60 | +300.00% | 5,963 | 988 | 64.1% | 23.00 | 0.00 | 0.01 | 0.01 | -99.73% | 4,477 | 393 | 29.7% | ||
| 0.07 | 0.19 | 0.12 | +9.09% | 4,455 | 1,619 | 33.2% | 23.50 | 0.03 | 0.10 | 0.06 | -98.57% | 958 | 319 | 25.0% | ||
| 0.00 | 0.01 | 0.01 | -87.50% | 5,164 | 783 | 25.0% | 24.00 | 0.19 | 0.60 | 0.61 | -87.50% | 1,002 | 391 | 65.6% | ||
| 0.00 | 0.01 | 0.01 | -83.33% | 1,644 | 437 | 43.8% | 24.50 | 0.84 | 1.11 | 0.94 | -81.75% | 38 | 193 | 53.9% | ||
| 0.00 | 0.01 | 0.01 | -66.67% | 2,747 | 2,084 | 56.3% | 25.00 | 1.08 | 1.64 | 1.27 | -77.72% | 459 | 1,046 | 135.2% | ||
| 0.00 | 0.02 | 0.01 | -66.67% | 109 | 885 | 78.1% | 25.50 | 1.29 | 2.28 | 1.70 | -72.89% | 21 | 343 | 199.8% | ||
| 0.00 | 0.01 | 0.01 | -66.67% | 797 | 1,574 | 84.4% | 26.00 | 2.03 | 2.63 | 2.19 | -68.03% | 65 | 1,012 | 181.3% | ||