Oklo Inc. OKLO
22.12 USD -1.37 (-5.83%)
At closeNov 4, 2026, 7:56 PM EST
22.11 -0.01 -0.05%
After hours · Nov 4, 7:56 PM ET
21.65 Day range 24.29
21.65 52-week range 123.44
- YTD
- -69.18%
- 1 year
- -80.29%
OKLO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.43 | 2.61 | 2.50 | -32.43% | 71 | 196 | 187.9% | 20.00 | 0.39 | 0.44 | 0.43 | +53.57% | 253 | 680 | 191.0% | ||
| — | — | — | — | — | — | — | 20.50 | 0.48 | 0.60 | 0.57 | +50.00% | 51 | 268 | 187.1% | ||
| 1.70 | 2.04 | 1.84 | -43.38% | 224 | 18 | 193.4% | 21.00 | 0.67 | 0.81 | 0.73 | +37.74% | 79 | 245 | 191.8% | ||
| 1.44 | 1.64 | 1.28 | -53.96% | 80 | 36 | 187.1% | 21.50 | 0.88 | 1.01 | 0.89 | +43.55% | 258 | 495 | 191.2% | ||
| 1.21 | 1.33 | 1.26 | -38.54% | 796 | 121 | 185.7% | 22.00 | 1.10 | 1.21 | 1.15 | +38.55% | 416 | 405 | 186.5% | ||
| 0.98 | 1.10 | 1.03 | -40.46% | 331 | 190 | 185.5% | 22.50 | 1.34 | 1.48 | 1.48 | +57.45% | 49 | 361 | 184.0% | ||
| 0.75 | 0.89 | 0.85 | -48.48% | 244 | 193 | 181.6% | 23.00 | 1.66 | 1.79 | 1.59 | +38.26% | 201 | 444 | 185.5% | ||
| 0.64 | 0.72 | 0.68 | -51.43% | 137 | 624 | 185.9% | 23.50 | 1.99 | 2.22 | 2.02 | +38.36% | 21 | 319 | 193.4% | ||
| 0.50 | 0.57 | 0.54 | -55.00% | 697 | 591 | 185.0% | 24.00 | 2.22 | 2.58 | 2.37 | +36.21% | 13 | 412 | 182.4% | ||
| 0.40 | 0.47 | 0.40 | -57.45% | 326 | 395 | 187.9% | 24.50 | 2.64 | 2.95 | 2.70 | +22.73% | 43 | 238 | 184.0% | ||