Newell Brands Inc. NWL
Set alert
5.96 USD +0.78 +15.06%
At close · Nov 2
5.96 0.00 0.00%
After hours · Nov 2, 4:00 PM ET
5.08 Day range 6.05
3.07 52-week range 7.13
- YTD
- +60.22%
- 1 year
- +75.29%
- Open
- 5.19
- Prev close
- 5.18
- Mkt cap
- 2.54B
- Vol
- 16.04M
- Avg vol
- 6.47M
- EPS
- -0.77
- P/E
- 0.00
- Div yield
- 5.41%
More statistics
- Low
- 5.08
- High
- 6.05
- Forward P/E
- 8.79
- Beta
- 0.87
- Short ratio
- 7.96
- Inst. own
- 106.89%
- Dividend
- 0.28
- Ex-div date
- Aug 30, 2026
- Earnings
- Feb 5, 2027
- 50-d avg
- 5.68
- 200-d avg
- 4.84
- 1y target
- 6.44
MAX chart
Events in this range
- Dec 4, 1989Split: 2 for 1
- Sep 2, 1994Split: 2 for 1
- Nov 2, 2026Rating: Citigroup · Neutral → Neutral
Signals (42)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 2026 | 6 hours ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Jun 1, 2026 | 5 months ago |
| MACD: Buy Signal | Jun 1, 2026 | 5 months ago |
| MACD: Sell Signal | Sep 1, 2022 | 4 years ago |
| SMA: Bearish | Jun 1, 2022 | 4 years ago |
| MACD: Buy Signal | Jun 1, 2021 | 5 years ago |
| SMA: Bullish | Sep 1, 2020 | 6 years ago |
| SMA: Bearish | Sep 1, 2017 | 9 years ago |
| SMA: Bearish | Sep 1, 2017 | 9 years ago |
| MACD: Sell Signal | Sep 1, 2017 | 9 years ago |
| RSI: Overbought | Mar 1, 2016 | 10 years ago |
| RSI: Overbought | Dec 1, 2014 | 11 years ago |
| SMA: Bullish | Sep 1, 2012 | 14 years ago |
| SMA: Bullish | Dec 1, 2011 | 14 years ago |
| SMA: Bearish | Jun 1, 2011 | 15 years ago |
| MACD: Buy Signal | Dec 1, 2010 | 15 years ago |
| SMA: Bullish | Mar 1, 2010 | 16 years ago |
| RSI: Oversold | Dec 1, 2008 | 17 years ago |
| MACD: Sell Signal | Mar 1, 2008 | 18 years ago |
| SMA: Bearish | Dec 1, 2007 | 18 years ago |
| SMA: Bullish | Sep 1, 2007 | 19 years ago |
| SMA: Bearish | Jun 1, 2007 | 19 years ago |
| SMA: Bearish | Jun 1, 2007 | 19 years ago |
| SMA: Bullish | Jun 1, 2006 | 20 years ago |
| MACD: Buy Signal | Mar 1, 2006 | 20 years ago |
| SMA: Bullish | Dec 1, 2005 | 20 years ago |
| SMA: Bearish | Mar 1, 2003 | 23 years ago |
| SMA: Bearish | Sep 1, 2002 | 24 years ago |
| SMA: Bullish | Mar 1, 2002 | 24 years ago |
| SMA: Bullish | Dec 1, 2001 | 24 years ago |
| SMA: Bearish | Dec 1, 1999 | 26 years ago |
| MACD: Sell Signal | Jun 1, 1999 | 27 years ago |
| SMA: Bearish | Mar 1, 1999 | 27 years ago |
| MACD: Buy Signal | Dec 1, 1995 | 30 years ago |
| RSI: Overbought | Dec 1, 1995 | 30 years ago |
| SMA: Bullish | Sep 1, 1993 | 33 years ago |
| SMA: Bearish | Dec 1, 1992 | 33 years ago |
| RSI: Overbought | Dec 1, 1990 | 35 years ago |
| RSI: Overbought | Dec 1, 1988 | 37 years ago |
| SMA: Bullish | Dec 1, 1987 | 38 years ago |
| SMA: Bearish | Sep 1, 1987 | 39 years ago |
NWL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.80 | 5.20 | 4.99 | +14.71% | 2 | 12 | 468.8% | 1.00 | 0.00 | 0.05 | 0.05 | 0.00% | 1 | 4 | 431.3% | ||
| 3.70 | 4.30 | 3.99 | +14.99% | 2 | 6 | 290.6% | 2.00 | 0.00 | 0.05 | 0.06 | 0.00% | 1 | 2 | 265.6% | ||
| 2.65 | 3.20 | 2.75 | 0.00% | — | 1 | 312.5% | 3.00 | — | — | — | — | — | — | — | ||
| 1.65 | 2.40 | 1.80 | +50.00% | 1 | 2 | 136.7% | 4.00 | 0.00 | 0.15 | 0.07 | 0.00% | 2 | 162 | 142.2% | ||
| 1.00 | 1.05 | 1.00 | +163.16% | 272 | 32,321 | 74.2% | 5.00 | 0.00 | 0.10 | 0.08 | -68.00% | 143 | 735 | 68.0% | ||
| 0.25 | 0.35 | 0.30 | +233.33% | 481 | 35,982 | 60.5% | 6.00 | 0.30 | 0.40 | 0.30 | -67.39% | 131 | 86 | 62.1% | ||
| 0.05 | 0.10 | 0.10 | +150.00% | 40 | 3,125 | 69.1% | 7.00 | 1.00 | 1.30 | 1.10 | -33.33% | 16 | 21 | 78.9% | ||
| 0.00 | 0.05 | 0.04 | +100.00% | 6 | 37 | 79.7% | 8.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.05 | 0.01 | 0.00% | — | 19 | 142.2% | 11.00 | — | — | — | — | — | — | — | ||