Newell Brands Inc. NWL
5.49 USD -0.37 (-6.31%)
At closeNov 5, 2026, 5:11 PM EST
5.45 -0.04 -0.73%
After hours · Nov 5, 5:11 PM ET
5.47 Day range 6.03
3.08 52-week range 7.13
- YTD
- +47.58%
- 1 year
- +70.50%
NWL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.40 | 5.00 | 5.00 | 0.00% | 6 | 13 | 770.3% | 1.00 | 0.00 | 0.20 | 0.05 | 0.00% | 1 | 4 | 612.5% | ||
| 3.40 | 4.00 | 3.95 | 0.00% | 12 | 6 | 464.1% | 2.00 | 0.00 | 0.20 | 0.06 | 0.00% | 1 | 2 | 371.9% | ||
| 2.30 | 2.95 | 2.75 | 0.00% | — | 1 | 262.5% | 3.00 | — | — | — | — | — | — | — | ||
| 1.30 | 1.95 | 1.80 | 0.00% | 1 | 1 | 161.7% | 4.00 | 0.00 | 0.05 | 0.07 | 0.00% | 2 | 162 | 100.0% | ||
| 0.45 | 0.90 | 0.74 | -30.84% | 6 | 32,088 | 89.8% | 5.00 | 0.05 | 0.10 | 0.08 | +60.00% | 110 | 679 | 57.8% | ||
| 0.10 | 0.15 | 0.12 | -40.00% | 44 | 36,216 | 68.4% | 6.00 | 0.50 | 0.65 | 0.60 | +71.43% | 90 | 145 | 51.6% | ||
| 0.00 | 0.05 | 0.01 | -80.00% | 22 | 3,062 | 76.6% | 7.00 | 1.05 | 1.70 | 1.35 | 0.00% | 12 | 26 | 139.8% | ||
| 0.00 | 0.15 | 0.04 | 0.00% | 10 | 38 | 137.5% | 8.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.05 | 0.01 | 0.00% | — | 19 | 175.0% | 11.00 | — | — | — | — | — | — | — | ||