NWL option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 3.80 | 4.40 | 4.35 | 0.00% | 2 | 12 | 650.0% | 1.00 | | 0.00 | 0.05 | 0.05 | 0.00% | 1 | 4 | 375.0% |
|---|
| 2.85 | 5.30 | 3.47 | 0.00% | 6 | 6 | 751.6% | 2.00 | | 0.00 | 0.05 | 0.06 | 0.00% | 1 | 2 | 221.9% |
|---|
| 1.90 | 2.35 | 2.75 | 0.00% | — | 1 | 225.0% | 3.00 | | — | — | — | — | — | — | — |
|---|
| — | — | — | — | — | — | — | 4.00 | | 0.00 | 0.10 | 0.07 | +40.00% | 2 | 162 | 87.5% |
|---|
| 0.25 | 0.45 | 0.38 | -24.00% | 63 | 32,304 | 51.2% | 5.00 | | 0.15 | 0.30 | 0.25 | -40.48% | 52 | 695 | 62.9% |
|---|
| 0.05 | 0.10 | 0.09 | -40.00% | 288 | 35,949 | 63.3% | 6.00 | | 0.80 | 1.10 | 0.92 | -20.00% | 2 | 88 | 78.5% |
|---|
| 0.00 | 0.05 | 0.04 | -20.00% | 13 | 3,136 | 78.1% | 7.00 | | 1.45 | 1.80 | 1.65 | 0.00% | 21 | 21 | 0.0% |
|---|
| 0.00 | 0.05 | 0.02 | 0.00% | 3 | 37 | 103.1% | 8.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 0.20 | 0.01 | 0.00% | — | 19 | 205.5% | 11.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
