Newell Brands Inc. NWL
5.47 USD -0.02 (-0.36%)
At closeNov 6, 2026, 7:30 PM EST
5.50 +0.03 +0.46%
After hours · Nov 6, 7:30 PM ET
5.37 Day range 5.49
3.11 52-week range 6.36
- YTD
- +47.04%
- 1 year
- +75.88%
NWL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.10 | 4.80 | 5.00 | 0.00% | 6 | 13 | 987.5% | 1.00 | 0.00 | 0.05 | 0.04 | -20.00% | 3 | 4 | 487.5% | ||
| 3.10 | 3.80 | 3.95 | 0.00% | 12 | 6 | 587.5% | 2.00 | 0.00 | 0.20 | 0.06 | 0.00% | 1 | 2 | 398.4% | ||
| 2.10 | 2.80 | 2.75 | 0.00% | — | 1 | 387.5% | 3.00 | — | — | — | — | — | — | — | ||
| 1.10 | 1.80 | 1.80 | 0.00% | 1 | 1 | 250.0% | 4.00 | 0.00 | 0.05 | 0.07 | 0.00% | 2 | 162 | 107.8% | ||
| 0.40 | 0.80 | 0.45 | -39.19% | 2 | 32,082 | 78.9% | 5.00 | 0.00 | 0.20 | 0.10 | +25.00% | 19 | 657 | 69.5% | ||
| 0.05 | 0.10 | 0.06 | -50.00% | 22 | 36,207 | 59.8% | 6.00 | 0.45 | 0.75 | 0.60 | 0.00% | 21 | 144 | 58.2% | ||
| 0.00 | 0.05 | 0.03 | +200.00% | 3 | 3,041 | 84.4% | 7.00 | 1.25 | 1.90 | 1.35 | 0.00% | 12 | 24 | 96.1% | ||
| 0.00 | 0.05 | 0.04 | 0.00% | 10 | 38 | 117.2% | 8.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 9.00 | 3.20 | 3.90 | 3.34 | 0.00% | — | 0 | 137.5% | ||
| — | — | — | — | — | — | — | 10.00 | 4.20 | 4.90 | 4.34 | 0.00% | — | 0 | 162.5% | ||