Newell Brands Inc. NWL
5.47 USD -0.02 (-0.36%)
At closeNov 6, 2026, 5:01 PM EST
5.50 +0.03 +0.46%
After hours · Nov 6, 5:01 PM ET
5.37 Day range 5.49
3.11 52-week range 6.36
- YTD
- +47.04%
- 1 year
- +75.88%
NWL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 5.00 | 0.00% | 6 | 0 | 0.0% | 1.00 | 0.00 | 0.00 | 0.04 | 0.00% | 3 | 0 | 50.0% | ||
| 0.00 | 0.00 | 3.95 | 0.00% | 12 | 0 | 0.0% | 2.00 | 0.00 | 0.00 | 0.06 | 0.00% | 1 | 0 | 50.0% | ||
| 2.10 | 2.80 | 2.75 | 0.00% | — | 1 | 403.1% | 3.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.80 | 0.00% | 1 | 0 | 0.0% | 4.00 | 0.00 | 0.00 | 0.07 | 0.00% | 2 | 0 | 50.0% | ||
| 0.00 | 0.00 | 0.45 | 0.00% | 2 | 0 | 0.0% | 5.00 | 0.00 | 0.00 | 0.10 | 0.00% | 19 | 0 | 12.5% | ||
| 0.00 | 0.00 | 0.06 | 0.00% | 22 | 0 | 12.5% | 6.00 | 0.00 | 0.00 | 0.60 | 0.00% | 21 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.03 | 0.00% | 3 | 0 | 50.0% | 7.00 | 0.00 | 0.00 | 1.35 | 0.00% | 12 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.04 | 0.00% | 10 | 0 | 50.0% | 8.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 9.00 | 0.00 | 0.00 | 3.34 | 0.00% | — | 0 | 0.0% | ||
| — | — | — | — | — | — | — | 10.00 | 0.00 | 0.00 | 4.34 | 0.00% | — | 0 | 0.0% | ||