Newell Brands Inc. NWL
5.49 USD -0.37 (-6.31%)
At closeNov 5, 2026, 5:11 PM EST
5.45 -0.04 -0.73%
After hours · Nov 5, 5:11 PM ET
5.47 Day range 6.03
3.11 52-week range 6.36
- YTD
- +47.58%
- 1 year
- +70.50%
NWL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 5.00 | 0.00% | 6 | 0 | 0.0% | 1.00 | 0.00 | 0.00 | 0.05 | 0.00% | 1 | 0 | 50.0% | ||
| 0.00 | 0.00 | 3.95 | 0.00% | 12 | 0 | 0.0% | 2.00 | 0.00 | 0.00 | 0.06 | 0.00% | 1 | 0 | 50.0% | ||
| 0.00 | 0.00 | 2.75 | 0.00% | — | 0 | 0.0% | 3.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.80 | 0.00% | 1 | 0 | 0.0% | 4.00 | 0.00 | 0.00 | 0.07 | 0.00% | 2 | 0 | 50.0% | ||
| 0.00 | 0.00 | 0.74 | 0.00% | 6 | 0 | 0.0% | 5.00 | 0.00 | 0.00 | 0.08 | 0.00% | 110 | 0 | 12.5% | ||
| 0.00 | 0.00 | 0.12 | 0.00% | 44 | 0 | 12.5% | 6.00 | 0.00 | 0.00 | 0.60 | 0.00% | 10 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.01 | 0.00% | 22 | 0 | 25.0% | 7.00 | 0.00 | 0.00 | 1.35 | 0.00% | 12 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.04 | 0.00% | 10 | 0 | 50.0% | 8.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.01 | 0.00% | — | 0 | 50.0% | 11.00 | — | — | — | — | — | — | — | ||