Newell Brands Inc. NWL
5.46 USD -0.04 (-0.64%)
Nov 6, 2026, 1:07 PM EST
5.37 Day range 5.49
3.08 52-week range 7.13
- YTD
- +46.64%
- 1 year
- +75.40%
NWL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.00 | 4.80 | 5.00 | 0.00% | 6 | 13 | 931.3% | 1.00 | 0.00 | 0.05 | 0.04 | -20.00% | 3 | 4 | 450.0% | ||
| 3.00 | 3.80 | 3.95 | 0.00% | 12 | 6 | 553.1% | 2.00 | 0.00 | 0.20 | 0.06 | 0.00% | 1 | 2 | 371.9% | ||
| 2.05 | 2.85 | 2.75 | 0.00% | — | 1 | 387.5% | 3.00 | — | — | — | — | — | — | — | ||
| 1.10 | 1.85 | 1.80 | 0.00% | 1 | 1 | 90.6% | 4.00 | 0.00 | 0.05 | 0.07 | 0.00% | 2 | 162 | 99.2% | ||
| 0.45 | 0.80 | 0.45 | -39.19% | 2 | 32,082 | 82.4% | 5.00 | 0.05 | 0.15 | 0.10 | +25.00% | 9 | 657 | 64.1% | ||
| 0.05 | 0.15 | 0.10 | -16.67% | 14 | 36,207 | 63.7% | 6.00 | 0.55 | 0.70 | 0.65 | +8.33% | 18 | 144 | 59.4% | ||
| 0.00 | 0.05 | 0.01 | 0.00% | 22 | 3,041 | 78.1% | 7.00 | 1.25 | 2.00 | 1.35 | 0.00% | 12 | 24 | 107.8% | ||
| 0.00 | 0.05 | 0.04 | 0.00% | 10 | 38 | 109.4% | 8.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.05 | 0.01 | 0.00% | — | 19 | 175.0% | 11.00 | — | — | — | — | — | — | — | ||