Newell Brands Inc. NWL
5.86 USD +0.23 (+4.09%)
At closeNov 4, 2026, 4:00 PM EST
5.80 -0.06 -1.02%
After hours · Nov 4, 4:00 PM ET
5.76 Day range 6.14
3.08 52-week range 7.13
- YTD
- +57.53%
- 1 year
- +86.62%
NWL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.70 | 5.20 | 5.00 | +0.20% | 6 | 13 | 590.6% | 1.00 | 0.00 | 0.05 | 0.05 | 0.00% | 1 | 4 | 450.0% | ||
| 3.70 | 4.20 | 3.95 | -1.00% | 12 | 6 | 365.6% | 2.00 | 0.00 | 0.20 | 0.06 | 0.00% | 1 | 2 | 375.0% | ||
| 2.60 | 3.20 | 2.75 | 0.00% | — | 1 | 199.2% | 3.00 | — | — | — | — | — | — | — | ||
| 1.60 | 2.20 | 1.80 | 0.00% | 1 | 1 | 125.0% | 4.00 | 0.00 | 0.05 | 0.07 | 0.00% | 2 | 162 | 112.5% | ||
| 0.80 | 1.10 | 1.07 | +42.67% | 2 | 32,089 | 82.0% | 5.00 | 0.00 | 0.10 | 0.05 | -28.57% | 6 | 685 | 67.2% | ||
| 0.15 | 0.35 | 0.20 | 0.00% | 288 | 36,138 | 63.7% | 6.00 | 0.20 | 0.45 | 0.35 | -32.69% | 40 | 133 | 50.4% | ||
| 0.00 | 0.10 | 0.05 | -16.67% | 10 | 3,065 | 69.5% | 7.00 | 0.95 | 1.40 | 1.35 | 0.00% | 12 | 26 | 63.3% | ||
| 0.00 | 0.05 | 0.04 | 0.00% | 10 | 37 | 89.1% | 8.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.05 | 0.01 | 0.00% | — | 19 | 154.7% | 11.00 | — | — | — | — | — | — | — | ||