Direxion Daily Nvda Bull 2X Shares NVDU
Set alert
114.93 USD -10.74 -8.55%
At close · Oct 30
115.39 +0.46 +0.40%
After hours · Oct 30, 4:32 PM ET
110.52 Day range 120.01
86.98 52-week range 171.93
- YTD
- -2.37%
- 1 year
- -24.25%
- Open
- 119.56
- Prev close
- 125.67
- Mkt cap
- 449.27M
- Vol
- 266.56K
- Avg vol
- 274.77K
- EPS
- 5.04
- P/E
- 22.80
- Div yield
- 0.00%
More statistics
- Low
- 110.52
- High
- 120.01
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 118.00
- 200-d avg
- 94.34
NVDU options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 15.20 | 17.60 | 22.81 | 0.00% | 2 | 0 | 107.3% | 105.00 | 5.70 | 7.10 | 7.40 | +131.25% | 4 | 2 | 106.6% | ||
| 12.20 | 14.50 | 14.50 | -32.62% | 1 | 5 | 104.8% | 110.00 | 7.50 | 9.10 | 4.30 | 0.00% | 1 | 96 | 103.6% | ||
| 10.90 | 13.20 | 32.80 | 0.00% | 4 | 15 | 102.1% | 112.00 | 8.30 | 10.00 | 9.10 | +89.58% | 4 | 15 | 102.4% | ||
| — | — | — | — | — | — | — | 113.00 | 8.70 | 10.50 | 10.63 | 0.00% | 1 | 0 | 101.8% | ||
| 9.90 | 12.20 | 17.70 | 0.00% | 2 | 2 | 101.8% | 114.00 | — | — | — | — | — | — | — | ||
| 9.40 | 11.60 | 16.93 | 0.00% | 2 | 10 | 100.9% | 115.00 | 9.70 | 11.50 | 5.50 | 0.00% | 2 | 110 | 101.2% | ||
| 14.10 | 16.40 | 29.50 | 0.00% | — | 5 | 150.9% | 116.00 | — | — | — | — | — | — | — | ||
| 8.50 | 10.70 | 17.40 | 0.00% | 2 | 21 | 100.7% | 117.00 | 10.50 | 12.60 | 6.30 | 0.00% | — | 1 | 99.5% | ||
| 13.00 | 15.10 | 28.10 | 0.00% | — | 5 | 147.3% | 118.00 | 11.10 | 13.20 | 11.14 | +48.53% | 1 | 5 | 99.7% | ||
| 7.60 | 9.80 | 14.71 | 0.00% | 2 | 6 | 99.9% | 119.00 | 11.60 | 13.70 | 8.40 | 0.00% | — | 1 | 98.8% | ||