NVDU option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| — | — | — | — | — | — | — | 100.00 | | 3.70 | 5.50 | 5.80 | +188.56% | 4 | 39 | 101.6% |
|---|
| 15.20 | 17.60 | 22.81 | 0.00% | 2 | 0 | 102.1% | 105.00 | | 5.70 | 7.10 | 7.40 | +131.25% | 4 | 2 | 101.4% |
|---|
| 12.20 | 14.50 | 14.50 | -32.62% | 1 | 5 | 99.7% | 110.00 | | 7.50 | 9.10 | 4.30 | 0.00% | 1 | 96 | 98.6% |
|---|
| 10.90 | 13.20 | 32.80 | 0.00% | 4 | 15 | 97.1% | 112.00 | | 8.30 | 10.00 | 9.10 | +89.58% | 4 | 15 | 97.4% |
|---|
| 9.90 | 12.20 | 17.70 | 0.00% | 2 | 2 | 96.8% | 114.00 | | — | — | — | — | — | — | — |
|---|
| 9.40 | 11.60 | 16.93 | 0.00% | 2 | 10 | 96.0% | 115.00 | | 9.70 | 11.50 | 5.50 | 0.00% | 2 | 110 | 96.3% |
|---|
| 14.10 | 20.10 | 29.50 | 0.00% | — | 5 | 160.5% | 116.00 | | — | — | — | — | — | — | — |
|---|
| 8.50 | 10.70 | 17.40 | 0.00% | 2 | 21 | 95.8% | 117.00 | | 10.50 | 12.60 | 6.30 | 0.00% | — | 1 | 94.7% |
|---|
| 13.00 | 15.10 | 28.10 | 0.00% | — | 5 | 140.1% | 118.00 | | 11.10 | 13.20 | 11.14 | +48.53% | 1 | 5 | 94.8% |
|---|
| 7.60 | 9.80 | 14.71 | 0.00% | 2 | 6 | 95.0% | 119.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
