Direxion Daily Nvda Bull 2X Shares NVDU
109.82 USD -7.09 (-6.06%)
At closeNov 5, 2026, 8:07 AM EST
105.86 -3.96 -3.61%
Pre-market · Nov 5, 8:07 AM ET
109.20 Day range 117.00
86.02 52-week range 172.89
- YTD
- -6.71%
- 1 year
- -21.56%
NVDU options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 85.00 | 0.00 | 0.00 | 1.25 | 0.00% | 50 | 81 | 25.0% | ||
| — | — | — | — | — | — | — | 90.00 | 0.00 | 0.00 | 2.40 | 0.00% | 2 | 5 | 25.0% | ||
| — | — | — | — | — | — | — | 95.00 | 0.00 | 0.00 | 3.08 | 0.00% | 30 | 84 | 12.5% | ||
| — | — | — | — | — | — | — | 100.00 | 0.00 | 0.00 | 4.50 | 0.00% | 1 | 44 | 12.5% | ||
| 0.00 | 0.00 | 22.81 | 0.00% | 2 | 0 | 0.0% | 105.00 | 0.00 | 0.00 | 6.90 | 0.00% | 1 | 33 | 6.3% | ||
| 0.00 | 0.00 | 10.87 | 0.00% | 22 | 23 | 0.4% | 110.00 | 0.00 | 0.00 | 8.40 | 0.00% | 6 | 101 | 0.0% | ||
| 0.00 | 0.00 | 32.80 | 0.00% | 4 | 15 | 3.1% | 112.00 | 0.00 | 0.00 | 11.00 | 0.00% | 15 | 29 | 0.0% | ||
| — | — | — | — | — | — | — | 113.00 | 0.00 | 0.00 | 8.55 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 17.70 | 0.00% | 2 | 2 | 6.3% | 114.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 10.53 | 0.00% | 10 | 20 | 6.3% | 115.00 | 0.00 | 0.00 | 5.50 | 0.00% | 2 | 110 | 0.0% | ||