Direxion Daily Nvda Bull 2X Shares NVDU
94.27 USD +4.75 (+5.31%)
At closeNov 6, 2026, 6:02 PM EST
95.10 +0.83 +0.88%
After hours · Nov 6, 6:02 PM ET
92.86 Day range 102.22
86.02 52-week range 172.89
- YTD
- -19.92%
- 1 year
- -27.42%
NVDU options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 80.00 | 4.10 | 5.40 | 5.50 | 0.00% | 6 | 7 | 153.1% | ||
| — | — | — | — | — | — | — | 85.00 | 6.00 | 7.20 | 6.25 | +0.81% | 2 | 81 | 152.0% | ||
| — | — | — | — | — | — | — | 90.00 | 7.70 | 8.80 | 11.00 | 0.00% | 2 | 7 | 142.8% | ||
| — | — | — | — | — | — | — | 95.00 | 10.10 | 11.00 | 9.78 | -27.56% | 21 | 398 | 138.1% | ||
| — | — | — | — | — | — | — | 100.00 | 12.80 | 13.90 | 9.50 | -31.16% | 1 | 45 | 135.2% | ||
| 4.90 | 6.50 | 8.65 | +62.29% | 1 | 20 | 131.2% | 105.00 | 15.90 | 17.40 | 13.94 | 0.00% | 1 | 33 | 134.4% | ||
| 3.90 | 4.80 | 6.26 | +58.08% | 1 | 35 | 130.6% | 110.00 | 19.40 | 21.10 | 23.25 | 0.00% | 5 | 99 | 133.2% | ||
| 3.40 | 4.30 | 32.80 | 0.00% | 4 | 15 | 129.7% | 112.00 | 20.90 | 22.70 | 21.02 | +91.09% | 4 | 29 | 133.2% | ||