Direxion Daily Nvda Bull 2X Shares NVDU
90.36 USD -19.46 (-17.72%)
Nov 5, 2026, 12:56 PM EST
89.36 Day range 105.19
86.02 52-week range 172.89
- YTD
- -23.24%
- 1 year
- -35.46%
NVDU options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 80.00 | 5.00 | 5.80 | 4.88 | +550.67% | 4 | 1 | 137.7% | ||
| — | — | — | — | — | — | — | 85.00 | 6.90 | 7.90 | 6.20 | +396.00% | 1 | 81 | 135.6% | ||
| — | — | — | — | — | — | — | 90.00 | 9.00 | 10.00 | 6.00 | +150.00% | 1 | 5 | 129.6% | ||
| — | — | — | — | — | — | — | 95.00 | 11.70 | 12.70 | 12.00 | +289.61% | 420 | 84 | 126.6% | ||
| — | — | — | — | — | — | — | 100.00 | 14.50 | 15.50 | 13.80 | +206.67% | 1 | 44 | 119.7% | ||
| 5.20 | 6.30 | 5.45 | -76.11% | 3 | 0 | 142.8% | 105.00 | 17.40 | 18.90 | 6.90 | 0.00% | 1 | 33 | 112.0% | ||
| 3.80 | 5.00 | 4.50 | -58.60% | 1 | 23 | 140.1% | 110.00 | 21.30 | 22.60 | 21.30 | +153.57% | 4 | 101 | 108.4% | ||
| 3.30 | 4.60 | 32.80 | 0.00% | 4 | 15 | 139.3% | 112.00 | 22.80 | 24.20 | 11.00 | 0.00% | 15 | 29 | 105.7% | ||