Direxion Daily Nvda Bull 2X Shares NVDU
109.82 USD -7.09 (-6.06%)
At closeNov 4, 2026, 7:58 PM EST
109.08 -0.74 -0.68%
After hours · Nov 4, 7:58 PM ET
109.20 Day range 117.00
86.02 52-week range 172.89
- YTD
- -6.71%
- 1 year
- -24.23%
NVDU options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 85.00 | 1.20 | 2.30 | 1.25 | 0.00% | 50 | 81 | 116.0% | ||
| — | — | — | — | — | — | — | 90.00 | 2.00 | 3.30 | 2.40 | -21.31% | 2 | 3 | 113.6% | ||
| — | — | — | — | — | — | — | 95.00 | 3.20 | 4.80 | 3.08 | +23.20% | 30 | 54 | 113.3% | ||
| — | — | — | — | — | — | — | 100.00 | 4.80 | 5.80 | 4.50 | +15.38% | 1 | 43 | 107.6% | ||
| 11.50 | 13.30 | 22.81 | 0.00% | 2 | 0 | 109.5% | 105.00 | 6.80 | 8.20 | 6.90 | -1.43% | 1 | 32 | 108.6% | ||
| 8.60 | 10.50 | 10.87 | -28.39% | 22 | 6 | 105.2% | 110.00 | 9.10 | 10.60 | 8.40 | +95.35% | 6 | 96 | 106.5% | ||
| 7.70 | 9.60 | 32.80 | 0.00% | 4 | 15 | 104.9% | 112.00 | 10.40 | 11.70 | 11.00 | +37.50% | 15 | 15 | 107.3% | ||
| — | — | — | — | — | — | — | 113.00 | 10.60 | 12.00 | 8.55 | -19.57% | 1 | 1 | 103.7% | ||
| 6.80 | 8.90 | 17.70 | 0.00% | 2 | 2 | 105.1% | 114.00 | — | — | — | — | — | — | — | ||
| 6.90 | 8.10 | 10.53 | -37.80% | 10 | 10 | 105.4% | 115.00 | 11.90 | 13.70 | 5.50 | 0.00% | 2 | 110 | 106.7% | ||