Direxion Daily Nvda Bull 2X Shares NVDU
116.99 USD +5.13 (+4.59%)
At closeNov 3, 2026, 4:00 PM EST
115.14 -1.85 -1.58%
After hours · Nov 3, 4:00 PM ET
116.37 Day range 119.53
86.02 52-week range 172.89
- YTD
- -0.62%
- 1 year
- -25.83%
NVDU options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 12.50 | 14.80 | 32.80 | 0.00% | 4 | 15 | 111.6% | 112.00 | 7.40 | 9.20 | 8.00 | 0.00% | 1 | 15 | 107.9% | ||
| — | — | — | — | — | — | — | 113.00 | 8.10 | 9.60 | 10.63 | 0.00% | 1 | 1 | 108.6% | ||
| 11.40 | 13.40 | 17.70 | 0.00% | 2 | 2 | 109.3% | 114.00 | — | — | — | — | — | — | — | ||
| 10.90 | 12.90 | 16.93 | 0.00% | 2 | 10 | 109.2% | 115.00 | 8.80 | 10.50 | 5.50 | 0.00% | 2 | 110 | 106.5% | ||
| 10.60 | 12.40 | 10.50 | 0.00% | 1 | 6 | 109.9% | 116.00 | — | — | — | — | — | — | — | ||
| 10.10 | 11.80 | 17.40 | 0.00% | 2 | 21 | 109.0% | 117.00 | 9.90 | 11.50 | 6.30 | 0.00% | — | 1 | 106.4% | ||
| 9.40 | 11.30 | 10.37 | +5.39% | 1 | 6 | 107.5% | 118.00 | 10.20 | 12.00 | 10.80 | -3.05% | 1 | 6 | 104.9% | ||
| 9.20 | 10.80 | 14.71 | 0.00% | 2 | 6 | 108.3% | 119.00 | 10.70 | 12.30 | 8.40 | 0.00% | — | 1 | 103.2% | ||
| 8.80 | 10.40 | 15.40 | 0.00% | 2 | 7 | 108.5% | 120.00 | 11.20 | 13.10 | 11.25 | +15.50% | 1 | 36 | 103.9% | ||
| 8.10 | 9.90 | 22.65 | 0.00% | — | 1 | 106.5% | 121.00 | 11.80 | 13.70 | 8.35 | 0.00% | — | 1 | 103.9% | ||