Direxion Daily Nvda Bull 2X Shares NVDU
112.31 USD -4.60 (-3.94%)
Nov 4, 2026, 11:43 AM EST
110.65 Day range 117.00
86.02 52-week range 172.89
- YTD
- -4.60%
- 1 year
- -22.52%
NVDU options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 95.00 | 3.10 | 4.10 | 3.20 | +28.00% | 3 | 54 | 112.0% | ||
| — | — | — | — | — | — | — | 100.00 | 4.60 | 5.50 | 3.90 | 0.00% | 1 | 43 | 110.1% | ||
| 13.20 | 14.70 | 22.81 | 0.00% | 2 | 0 | 105.8% | 105.00 | 6.30 | 7.40 | 7.00 | 0.00% | 26 | 32 | 108.1% | ||
| 10.50 | 11.80 | 10.87 | -28.39% | 22 | 6 | 104.2% | 110.00 | 8.70 | 9.80 | 9.00 | +109.30% | 2 | 96 | 108.5% | ||
| 9.60 | 10.90 | 32.80 | 0.00% | 4 | 15 | 104.8% | 112.00 | 9.20 | 10.70 | 8.00 | 0.00% | 1 | 15 | 104.8% | ||
| — | — | — | — | — | — | — | 113.00 | 9.80 | 11.30 | 8.55 | -19.57% | 1 | 1 | 105.4% | ||
| 8.70 | 9.80 | 17.70 | 0.00% | 2 | 2 | 103.6% | 114.00 | — | — | — | — | — | — | — | ||
| 8.20 | 9.40 | 10.53 | -37.80% | 10 | 10 | 103.3% | 115.00 | 10.80 | 12.40 | 5.50 | 0.00% | 2 | 110 | 104.4% | ||
| 7.80 | 8.90 | 10.50 | 0.00% | 1 | 6 | 102.9% | 116.00 | — | — | — | — | — | — | — | ||
| 7.40 | 8.70 | 17.40 | 0.00% | 2 | 21 | 103.8% | 117.00 | 11.90 | 13.30 | 6.30 | 0.00% | — | 1 | 102.3% | ||