Nutanix, Inc. NTNX
Set alert
67.21 USD -3.50 -4.95%
At close
67.33 +0.12 +0.18%
Pre-market · Nov 2, 7:21 AM ET
66.05 Day range 69.80
34.01 52-week range 75.98
- YTD
- +30.03%
- 1 year
- -5.66%
- Open
- 69.60
- Prev close
- 70.71
- Mkt cap
- 18.19B
- Vol
- 2.12M
- Avg vol
- 2.53M
- EPS
- 5.17
- P/E
- 13.00
- Div yield
- 0.00%
More statistics
- Low
- 66.05
- High
- 69.80
- Forward P/E
- 25.07
- Beta
- 0.64
- Short ratio
- 4.29
- Inst. own
- 95.54%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 24, 2026
- 50-d avg
- 69.50
- 200-d avg
- 52.36
- 1y target
- 79.27
MAX chart
Signals (41)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Aug 1, 2026 | 3 months ago |
| SMA: Bullish | Jun 1, 2026 | 5 months ago |
| SMA: Bearish | Nov 1, 2025 | 1 year ago |
| SMA: Bearish | Oct 1, 2025 | 1 year ago |
| SMA: Bullish | Sep 1, 2025 | 1 year ago |
| SMA: Bearish | Aug 1, 2025 | 1 year ago |
| MACD: Sell Signal | Aug 1, 2025 | 1 year ago |
| RSI: Overbought | Feb 1, 2025 | 1 year ago |
| SMA: Bullish | Aug 1, 2024 | 2 years ago |
| SMA: Bearish | Jul 1, 2024 | 2 years ago |
| RSI: Overbought | Dec 1, 2023 | 2 years ago |
| SMA: Bullish | May 1, 2023 | 3 years ago |
| SMA: Bullish | May 1, 2023 | 3 years ago |
| SMA: Bearish | Apr 1, 2023 | 3 years ago |
| SMA: Bearish | Mar 1, 2023 | 3 years ago |
| SMA: Bullish | Jan 1, 2023 | 3 years ago |
| SMA: Bearish | Dec 1, 2022 | 3 years ago |
| MACD: Buy Signal | Dec 1, 2022 | 3 years ago |
| SMA: Bullish | Oct 1, 2022 | 4 years ago |
| SMA: Bullish | Oct 1, 2022 | 4 years ago |
| MACD: Sell Signal | Feb 1, 2022 | 4 years ago |
| SMA: Bearish | Jan 1, 2022 | 4 years ago |
| SMA: Bearish | Dec 1, 2021 | 4 years ago |
| SMA: Bullish | May 1, 2021 | 5 years ago |
| SMA: Bullish | May 1, 2021 | 5 years ago |
| SMA: Bearish | Mar 1, 2021 | 5 years ago |
| MACD: Buy Signal | Dec 1, 2020 | 5 years ago |
| SMA: Bullish | Oct 1, 2020 | 6 years ago |
| SMA: Bearish | Sep 1, 2020 | 6 years ago |
| SMA: Bullish | Aug 1, 2020 | 6 years ago |
| SMA: Bearish | Feb 1, 2020 | 6 years ago |
| SMA: Bearish | Dec 1, 2019 | 6 years ago |
| SMA: Bullish | Nov 1, 2019 | 7 years ago |
| SMA: Bullish | Nov 1, 2019 | 7 years ago |
| SMA: Bearish | May 1, 2019 | 7 years ago |
| SMA: Bearish | Mar 1, 2019 | 7 years ago |
| SMA: Bullish | Jan 1, 2019 | 7 years ago |
| SMA: Bearish | Sep 1, 2018 | 8 years ago |
| RSI: Overbought | May 1, 2018 | 8 years ago |
| SMA: Bullish | Oct 1, 2017 | 9 years ago |
NTNX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 50.00 | 0.00 | 0.00 | 0.03 | 0.00% | 1 | 3 | 25.0% | ||
| 0.00 | 0.00 | 13.55 | 0.00% | 4 | 4 | 0.0% | 55.00 | 0.00 | 0.00 | 0.69 | 0.00% | 10 | 28 | 25.0% | ||
| 0.00 | 0.00 | 8.84 | 0.00% | 1 | 4 | 0.0% | 60.00 | 0.00 | 0.00 | 0.40 | 0.00% | 4 | 28 | 12.5% | ||
| 0.00 | 0.00 | 6.80 | 0.00% | 2 | 9 | 0.0% | 62.50 | 0.00 | 0.00 | 0.79 | 0.00% | 1 | 35 | 6.3% | ||
| 0.00 | 0.00 | 4.20 | 0.00% | 2 | 19 | 0.0% | 65.00 | 0.00 | 0.00 | 1.80 | 0.00% | 4 | 93 | 3.1% | ||
| 0.00 | 0.00 | 2.62 | 0.00% | 7 | 117 | 0.8% | 67.50 | 0.00 | 0.00 | 2.95 | 0.00% | 31 | 58 | 0.0% | ||
| 0.00 | 0.00 | 1.75 | 0.00% | 17 | 274 | 6.3% | 70.00 | 0.00 | 0.00 | 4.90 | 0.00% | 11 | 59 | 0.0% | ||
| 0.00 | 0.00 | 0.98 | 0.00% | 25 | 964 | 6.3% | 72.50 | 0.00 | 0.00 | 6.35 | 0.00% | 2 | 25 | 0.0% | ||
| 0.00 | 0.00 | 0.63 | 0.00% | 7 | 271 | 12.5% | 75.00 | 0.00 | 0.00 | 3.60 | 0.00% | 6 | 40 | 0.0% | ||
| 0.00 | 0.00 | 0.38 | 0.00% | 2 | 214 | 12.5% | 77.50 | — | — | — | — | — | — | — | ||