Nutanix, Inc. NTNX
64.68 USD +0.25 (+0.39%)
At closeNov 3, 2026, 7:30 PM EST
64.68 0.00 0.00%
After hours · Nov 3, 7:30 PM ET
63.00 Day range 65.71
34.01 52-week range 75.98
- YTD
- +25.13%
- 1 year
- -9.11%
NTNX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 50.00 | 0.00 | 0.30 | 0.03 | 0.00% | 1 | 3 | 69.5% | ||
| 9.30 | 11.20 | 13.55 | 0.00% | 4 | 4 | 67.1% | 55.00 | 0.05 | 0.35 | 0.25 | +8.70% | 2 | 24 | 50.8% | ||
| 5.10 | 6.50 | 8.84 | 0.00% | 1 | 4 | 53.6% | 60.00 | 0.55 | 1.10 | 0.75 | 0.00% | 4 | 28 | 53.1% | ||
| 3.50 | 4.30 | 4.60 | -32.35% | 7 | 9 | 56.4% | 62.50 | 1.20 | 1.85 | 1.50 | -11.76% | 21 | 35 | 51.3% | ||
| 2.25 | 3.00 | 2.59 | -0.38% | 3 | 23 | 56.6% | 65.00 | 2.35 | 3.10 | 2.45 | -7.55% | 3 | 94 | 52.6% | ||
| 1.25 | 1.95 | 1.40 | -20.00% | 9 | 273 | 55.6% | 67.50 | 3.60 | 4.50 | 3.35 | 0.00% | 2 | 58 | 50.5% | ||
| 0.60 | 1.15 | 1.02 | +7.37% | 1 | 276 | 53.8% | 70.00 | 5.30 | 6.60 | 6.03 | 0.00% | 6 | 65 | 56.6% | ||
| 0.25 | 0.75 | 0.75 | 0.00% | 3 | 962 | 55.6% | 72.50 | 7.30 | 8.90 | 6.35 | 0.00% | 2 | 25 | 63.9% | ||
| 0.15 | 0.45 | 0.35 | +25.00% | 2 | 264 | 50.3% | 75.00 | 9.40 | 11.30 | 3.60 | 0.00% | 6 | 40 | 71.9% | ||