NTNX option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| — | — | — | — | — | — | — | 50.00 | | 0.00 | 0.30 | 0.03 | 0.00% | 1 | 3 | 69.7% |
|---|
| 10.40 | 14.40 | 13.55 | 0.00% | 4 | 4 | 53.0% | 55.00 | | 0.00 | 0.75 | 0.69 | 0.00% | 10 | 28 | 62.2% |
|---|
| 5.90 | 9.80 | 8.84 | 0.00% | 1 | 4 | 89.9% | 60.00 | | 0.00 | 1.25 | 0.40 | +60.00% | 4 | 28 | 62.9% |
|---|
| 3.90 | 8.00 | 6.80 | -37.04% | 2 | 11 | 85.8% | 62.50 | | 0.05 | 1.95 | 0.79 | 0.00% | 1 | 35 | 62.2% |
|---|
| 2.10 | 6.30 | 4.20 | -38.24% | 2 | 17 | 81.1% | 65.00 | | 0.40 | 2.95 | 1.80 | +200.00% | 4 | 95 | 62.6% |
|---|
| 1.55 | 4.30 | 2.62 | -57.67% | 7 | 114 | 69.0% | 67.50 | | 1.35 | 4.20 | 2.95 | +110.71% | 31 | 37 | 62.9% |
|---|
| 0.85 | 3.00 | 1.75 | -39.66% | 17 | 268 | 64.8% | 70.00 | | 2.35 | 5.60 | 4.90 | +92.16% | 11 | 58 | 61.8% |
|---|
| 0.10 | 1.80 | 0.98 | -48.42% | 25 | 960 | 58.2% | 72.50 | | 4.20 | 8.00 | 6.35 | +159.18% | 2 | 25 | 73.6% |
|---|
| 0.40 | 0.90 | 0.63 | -45.22% | 7 | 275 | 51.5% | 75.00 | | 6.40 | 9.40 | 3.60 | 0.00% | 6 | 40 | 65.8% |
|---|
| 0.10 | 1.10 | 0.38 | -41.54% | 2 | 214 | 52.9% | 77.50 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
