Nutanix, Inc. NTNX
Full chart
Set alert
58.37 USD -0.18 (-0.31%)
At closeNov 6, 2026, 6:37 PM EST
58.55 +0.18 +0.30%
After hours · Nov 6, 6:37 PM ET
57.97 Day range 59.92
34.01 52-week range 75.98
- YTD
- +12.92%
- 1 year
- -15.16%
1Y chart
Chart tools
Signals (49)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Nov 5, 2026 | 3 days ago |
| SMA: Bearish | Oct 30, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 29, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 28, 2026 | 1 week ago |
| SMA: Bullish | Oct 21, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 16, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 14, 2026 | 3 weeks ago |
| RSI: Overbought | Oct 9, 2026 | 1 month ago |
| RSI: Overbought | Oct 5, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 2, 2026 | 1 month ago |
| RSI: Overbought | Aug 27, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 24, 2026 | 2 months ago |
| RSI: Overbought | Aug 21, 2026 | 2 months ago |
| RSI: Overbought | Aug 7, 2026 | 3 months ago |
| RSI: Overbought | Aug 3, 2026 | 3 months ago |
| RSI: Overbought | Jul 29, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 28, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 22, 2026 | 3 months ago |
| RSI: Overbought | Jul 9, 2026 | 4 months ago |
| SMA: Bullish | Jul 2, 2026 | 4 months ago |
Newest 20 of 49.
Compare NTNX
Chart and line up NTNX against other symbols or a saved comparison set.
- NTNX Nutanix, Inc.
58.37
-0.18 -0.31%
- PLAN Anaplan, Inc.
63.73
+63.73 —
- PLFX Pulse Evolution Corporation
0.00
0.00 0.00%
Sign in to keep these symbols in a saved comparison set.
| Metric | NTNX | PLAN | PLFX |
|---|---|---|---|
| Last price | 58.37 | 63.73 | 0.001 |
| Change | -0.18 | +63.73 | 0.00 |
| Change % | -0.30743% | — | 0.00% |
| Open | 59.01 | 0.00 | 0.0002 |
| Day high | 59.92 | 0.00 | 0.0002 |
| Day low | 57.97 | 0.00 | 0.0002 |
| Previous close | 58.55 | 0.00 | 0.001 |
| Volume | 2.44M | 0 | 100 |
| Average volume | 2.55M | 0 | 60 |
| Market cap | 15.92B | 9.59B | 265.93K |
| P/E ratio | 11.29 | 0.00 | 0.00 |
| Earnings per share | 5.17 | 0.00 | 0.00 |
| Dividend yield | 0.00 | — | — |
| 52-week high | 75.98 | 0.00 | 0.001 |
| 52-week low | 34.01 | 0.00 | 0.0002 |
| 1-week return | -13.15% | — | 0.00% |
| 1-month return | -20.49% | — | 0.00% |
| 3-month return | -2.91% | — | +11.11% |
| 6-month return | +35.34% | — | +11.11% |
| Year-to-date return | +12.92% | — | +66.67% |
| 1-year return | -15.16% | — | +150.00% |
| 2-year return | -12.61% | — | +400.00% |
| 50-day moving average | 68.99 | 0.00 | 0.000966 |
| 200-day moving average | 52.88 | 0.00 | 0.000895 |
| Target price | 79.27 | 66.00 | — |
| Beta | 0.715 | 1.77 | — |
| Short ratio | 4.29 | 3.59 | — |
| Institutional ownership | 95.76% | 92.82% | — |