Nutanix, Inc. NTNX
58.55 USD -5.15 (-8.08%)
At closeNov 5, 2026, 4:00 PM EST
57.92 -0.63 -1.08%
After hours · Nov 5, 4:00 PM ET
58.40 Day range 62.88
34.01 52-week range 75.98
- YTD
- +13.27%
- 1 year
- -16.01%
NTNX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 50.00 | 0.05 | 0.30 | 0.03 | 0.00% | 1 | 3 | 52.5% | ||
| 4.20 | 5.10 | 13.55 | 0.00% | 4 | 4 | 54.1% | 55.00 | 0.65 | 1.10 | 1.00 | +300.00% | 12 | 24 | 54.1% | ||
| 1.55 | 2.30 | 2.10 | -76.24% | 17 | 4 | 54.0% | 60.00 | 2.90 | 3.40 | 2.95 | +227.78% | 79 | 26 | 54.5% | ||
| 0.65 | 1.25 | 1.29 | -56.27% | 1 | 16 | 57.1% | 62.50 | 4.30 | 5.10 | 4.20 | +121.05% | 20 | 65 | 54.7% | ||
| 0.20 | 0.70 | 1.60 | 0.00% | 6 | 26 | 56.7% | 65.00 | 6.40 | 7.20 | 3.31 | 0.00% | 1 | 92 | 58.2% | ||
| 0.05 | 0.50 | 0.37 | -73.57% | 1 | 276 | 52.1% | 67.50 | 8.10 | 10.00 | 3.35 | 0.00% | 2 | 58 | 79.5% | ||
| 0.05 | 0.50 | 0.35 | -37.50% | 3 | 276 | 61.7% | 70.00 | 10.20 | 12.70 | 11.25 | +86.57% | 4 | 65 | 97.3% | ||