Nutanix, Inc. NTNX
63.70 USD -0.98 (-1.52%)
At closeNov 4, 2026, 4:52 PM EST
64.50 +0.80 +1.26%
After hours · Nov 4, 4:52 PM ET
62.99 Day range 65.17
34.01 52-week range 75.98
- YTD
- +23.23%
- 1 year
- -9.09%
NTNX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 50.00 | 0.00 | 0.30 | 0.03 | 0.00% | 1 | 3 | 68.4% | ||
| 8.50 | 9.60 | 13.55 | 0.00% | 4 | 4 | 56.1% | 55.00 | 0.05 | 0.35 | 0.25 | 0.00% | 2 | 24 | 56.1% | ||
| 4.20 | 5.20 | 8.84 | 0.00% | 1 | 4 | 58.0% | 60.00 | 0.65 | 1.15 | 0.90 | +20.00% | 2 | 28 | 50.2% | ||
| 2.70 | 3.50 | 2.95 | -35.87% | 3 | 16 | 54.3% | 62.50 | 1.45 | 2.05 | 1.90 | +26.67% | 14 | 52 | 49.5% | ||
| 1.60 | 2.20 | 1.60 | -38.22% | 6 | 25 | 52.1% | 65.00 | 2.65 | 3.40 | 3.31 | +35.10% | 1 | 93 | 50.3% | ||
| 0.80 | 1.30 | 1.40 | 0.00% | 9 | 276 | 51.1% | 67.50 | 4.10 | 5.40 | 3.35 | 0.00% | 2 | 58 | 57.4% | ||
| 0.35 | 0.75 | 0.56 | -45.10% | 9 | 276 | 51.3% | 70.00 | 6.10 | 7.10 | 6.03 | 0.00% | 6 | 65 | 52.6% | ||
| 0.05 | 0.50 | 0.31 | -58.67% | 3 | 962 | 54.6% | 72.50 | 8.40 | 9.40 | 6.35 | 0.00% | 2 | 25 | 57.9% | ||
| 0.00 | 0.30 | 0.35 | 0.00% | 1 | 269 | 56.0% | 75.00 | 10.20 | 12.00 | 3.60 | 0.00% | 6 | 40 | 70.8% | ||