Nutanix, Inc. NTNX
58.55 USD -5.15 (-8.08%)
At closeNov 5, 2026, 4:00 PM EST
60.10 +1.55 +2.65%
After hours · Nov 5, 4:00 PM ET
58.40 Day range 62.88
34.01 52-week range 75.98
- YTD
- +13.27%
- 1 year
- -14.90%
NTNX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 50.00 | 0.00 | 0.00 | 0.03 | 0.00% | 1 | 0 | 25.0% | ||
| 0.00 | 0.00 | 13.55 | 0.00% | 4 | 0 | 0.0% | 55.00 | 0.00 | 0.00 | 1.00 | 0.00% | 12 | 0 | 6.3% | ||
| 0.00 | 0.00 | 2.10 | 0.00% | 17 | 0 | 3.1% | 60.00 | 0.00 | 0.00 | 2.95 | 0.00% | 79 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.29 | 0.00% | 1 | 0 | 6.3% | 62.50 | 0.00 | 0.00 | 4.20 | 0.00% | 20 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.60 | 0.00% | 6 | 0 | 12.5% | 65.00 | 0.00 | 0.00 | 3.31 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.37 | 0.00% | 1 | 0 | 12.5% | 67.50 | 0.00 | 0.00 | 3.35 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.35 | 0.00% | 3 | 0 | 25.0% | 70.00 | 0.00 | 0.00 | 11.25 | 0.00% | 4 | 0 | 0.0% | ||