Nutanix, Inc. NTNX
59.96 USD -3.74 (-5.87%)
Nov 5, 2026, 11:15 AM EST
59.12 Day range 62.88
34.01 52-week range 75.98
- YTD
- +16.00%
- 1 year
- -13.99%
NTNX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 50.00 | 0.05 | 0.30 | 0.03 | 0.00% | 1 | 3 | 56.5% | ||
| 5.00 | 6.20 | 13.55 | 0.00% | 4 | 4 | 64.9% | 55.00 | 0.50 | 1.00 | 0.60 | +140.00% | 1 | 24 | 51.7% | ||
| 1.90 | 2.75 | 8.84 | 0.00% | 1 | 4 | 55.3% | 60.00 | 2.25 | 2.90 | 2.23 | +147.78% | 31 | 26 | 51.0% | ||
| 1.20 | 1.75 | 2.95 | 0.00% | 3 | 16 | 55.6% | 62.50 | 3.70 | 4.50 | 3.40 | +78.95% | 18 | 65 | 51.6% | ||
| 0.50 | 1.10 | 1.60 | 0.00% | 6 | 26 | 56.8% | 65.00 | 5.30 | 6.50 | 3.31 | 0.00% | 1 | 92 | 50.9% | ||
| 0.25 | 0.65 | 1.40 | 0.00% | 9 | 276 | 50.8% | 67.50 | 7.50 | 8.70 | 3.35 | 0.00% | 2 | 58 | 54.4% | ||
| 0.05 | 0.50 | 0.35 | -37.50% | 3 | 276 | 53.4% | 70.00 | 9.60 | 11.00 | 6.03 | 0.00% | 6 | 65 | 52.7% | ||