Nutanix, Inc. NTNX
63.70 USD -0.98 (-1.52%)
At closeNov 4, 2026, 4:52 PM EST
64.50 +0.80 +1.26%
After hours · Nov 4, 4:52 PM ET
62.99 Day range 65.17
34.01 52-week range 75.98
- YTD
- +23.23%
- 1 year
- -9.09%
NTNX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 50.00 | 0.00 | 0.00 | 0.03 | 0.00% | 1 | 0 | 25.0% | ||
| 0.00 | 0.00 | 13.55 | 0.00% | 4 | 0 | 0.0% | 55.00 | 0.00 | 0.00 | 0.25 | 0.00% | 2 | 0 | 12.5% | ||
| 0.00 | 0.00 | 8.84 | 0.00% | 1 | 0 | 0.0% | 60.00 | 0.00 | 0.00 | 0.90 | 0.00% | 2 | 0 | 6.3% | ||
| 0.00 | 0.00 | 2.95 | 0.00% | 3 | 0 | 0.0% | 62.50 | 0.00 | 0.00 | 1.90 | 0.00% | 14 | 0 | 3.1% | ||
| 0.00 | 0.00 | 1.60 | 0.00% | 6 | 0 | 3.1% | 65.00 | 0.00 | 0.00 | 3.31 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.40 | 0.00% | 9 | 0 | 6.3% | 67.50 | 0.00 | 0.00 | 3.35 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.56 | 0.00% | 9 | 0 | 12.5% | 70.00 | 0.00 | 0.00 | 6.03 | 0.00% | 6 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.31 | 0.00% | 3 | 0 | 12.5% | 72.50 | 0.00 | 0.00 | 6.35 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.35 | 0.00% | 1 | 0 | 25.0% | 75.00 | 0.00 | 0.00 | 3.60 | 0.00% | 6 | 0 | 0.0% | ||