Nutanix, Inc. NTNX
58.37 USD -0.18 (-0.31%)
At closeNov 6, 2026, 6:37 PM EST
58.55 +0.18 +0.30%
After hours · Nov 6, 6:37 PM ET
57.97 Day range 59.92
34.41 52-week range 74.63
- YTD
- +12.92%
- 1 year
- -15.16%
NTNX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 50.00 | 0.00 | 0.60 | 0.03 | 0.00% | 1 | 3 | 61.2% | ||
| 3.80 | 4.90 | 13.55 | 0.00% | 4 | 4 | 51.5% | 55.00 | 0.50 | 1.20 | 0.85 | -15.00% | 16 | 35 | 57.3% | ||
| 1.25 | 1.85 | 1.40 | -33.33% | 4 | 21 | 55.9% | 60.00 | 2.80 | 3.30 | 2.99 | +1.36% | 14 | 34 | 51.9% | ||
| 0.40 | 0.90 | 1.29 | 0.00% | 1 | 17 | 51.4% | 62.50 | 4.50 | 5.20 | 4.20 | 0.00% | 20 | 59 | 55.9% | ||
| 0.05 | 0.45 | 0.80 | -50.00% | 1 | 26 | 51.3% | 65.00 | 6.70 | 7.30 | 6.70 | +102.42% | 1 | 92 | 58.9% | ||
| 0.00 | 0.35 | 0.15 | -59.46% | 1 | 275 | 58.5% | 67.50 | 8.30 | 9.90 | 3.35 | 0.00% | 2 | 58 | 74.6% | ||
| 0.05 | 0.65 | 0.10 | -71.43% | 6 | 276 | 68.7% | 70.00 | 10.60 | 12.30 | 11.25 | 0.00% | 4 | 53 | 82.4% | ||