Nutanix, Inc. NTNX
58.27 USD -0.28 (-0.48%)
Nov 6, 2026, 1:34 PM EST
57.97 Day range 59.67
34.01 52-week range 75.98
- YTD
- +12.73%
- 1 year
- -15.31%
NTNX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 50.00 | 0.15 | 0.30 | 0.03 | 0.00% | 1 | 3 | 54.6% | ||
| 3.70 | 4.70 | 13.55 | 0.00% | 4 | 4 | 59.9% | 55.00 | 0.75 | 1.00 | 1.00 | 0.00% | 12 | 35 | 49.8% | ||
| 1.15 | 1.95 | 2.10 | 0.00% | 17 | 21 | 56.8% | 60.00 | 3.00 | 3.40 | 2.60 | -11.86% | 2 | 34 | 51.3% | ||
| 0.45 | 0.95 | 1.29 | 0.00% | 1 | 17 | 51.5% | 62.50 | 4.70 | 5.20 | 4.20 | 0.00% | 20 | 59 | 52.6% | ||
| 0.15 | 0.50 | 0.80 | -50.00% | 1 | 26 | 51.8% | 65.00 | 6.20 | 7.40 | 3.31 | 0.00% | 1 | 92 | 58.1% | ||
| 0.10 | 0.25 | 0.15 | -59.46% | 1 | 275 | 52.1% | 67.50 | 8.30 | 9.90 | 3.35 | 0.00% | 2 | 58 | 70.0% | ||
| 0.05 | 0.15 | 0.10 | -71.43% | 2 | 276 | 50.8% | 70.00 | 10.50 | 12.30 | 11.25 | 0.00% | 4 | 53 | 77.1% | ||