NRG Energy, Inc. NRG
88.29 USD +7.74 (+9.61%)
At closeNov 6, 2026, 6:11 PM EST
88.50 +0.21 +0.24%
After hours · Nov 6, 6:11 PM ET
82.31 Day range 90.04
80.55 52-week range 184.03
- YTD
- -44.56%
- 1 year
- -48.10%
MAX chart
Chart tools
Signals (98)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Aug 1, 2026 | 3 months ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| MACD: Sell Signal | Mar 1, 2026 | 8 months ago |
| SMA: Bullish | Feb 1, 2026 | 9 months ago |
| RSI: Overbought | Feb 1, 2026 | 9 months ago |
| SMA: Bearish | Jan 1, 2026 | 10 months ago |
| RSI: Overbought | Sep 1, 2025 | 1 year ago |
| RSI: Overbought | Apr 1, 2025 | 1 year ago |
| RSI: Overbought | Jan 1, 2025 | 1 year ago |
| RSI: Overbought | Mar 1, 2024 | 2 years ago |
| SMA: Bullish | Sep 1, 2023 | 3 years ago |
| MACD: Buy Signal | Sep 1, 2023 | 3 years ago |
| SMA: Bullish | Jun 1, 2023 | 3 years ago |
| SMA: Bearish | Dec 1, 2022 | 3 years ago |
| SMA: Bearish | Dec 1, 2022 | 3 years ago |
| MACD: Sell Signal | Dec 1, 2022 | 3 years ago |
| SMA: Bullish | Oct 1, 2022 | 4 years ago |
| MACD: Buy Signal | Oct 1, 2022 | 4 years ago |
| SMA: Bearish | Sep 1, 2022 | 4 years ago |
| SMA: Bullish | Aug 1, 2022 | 4 years ago |
Newest 20 of 98.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 32
- neutral
- 2
- buy
- 2
Indicator
Sell
- sell
- 3
- neutral
- 25
- buy
- 1
Candlestick
Buy
- sell
- 0
- neutral
- 55
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 88.59 | Bearish |
| EMA (5) | EMA | 88.09 | Bullish |
| SMA (10) | SMA | 92.24 | Bearish |
| EMA (10) | EMA | 91.07 | Bearish |
| SMA (20) | SMA | 96.36 | Bearish |
| EMA (20) | EMA | 94.71 | Bearish |
| SMA (21) | SMA | 96.91 | Bearish |
| EMA (21) | EMA | 95.00 | Bearish |
| SMA (25) | SMA | 98.02 | Bearish |
| EMA (25) | EMA | 96.11 | Bearish |
| SMA (30) | SMA | 97.75 | Bearish |
| EMA (30) | EMA | 97.42 | Bearish |
| SMA (50) | SMA | 102.04 | Bearish |
| EMA (50) | EMA | 102.37 | Bearish |
| SMA (63) | SMA | 105.26 | Bearish |
| EMA (63) | EMA | 105.39 | Bearish |
| SMA (75) | SMA | 108.82 | Bearish |
| EMA (75) | EMA | 108.02 | Bearish |
| SMA (100) | SMA | 116.36 | Bearish |
| EMA (100) | EMA | 112.95 | Bearish |
| SMA (125) | SMA | 119.40 | Bearish |
| EMA (125) | EMA | 117.10 | Bearish |
| SMA (150) | SMA | 125.56 | Bearish |
| EMA (150) | EMA | 120.44 | Bearish |
| SMA (200) | SMA | 133.72 | Bearish |
| EMA (200) | EMA | 124.91 | Bearish |
| VWAP (HLC/3) | VWAP | 131.62 | Bearish |
| ZZ (0.05) | ZigZag | 88.29 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 83.10 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 101.41 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 93.55 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 89.51 | Bearish |
| WMA (10) | Weighted Moving Average | 90.20 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 85.24 | Bullish |
| TRIMA (10) | Triangular Moving Average | 93.43 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 93.38 | Bearish |