NRG Energy, Inc. NRG
97.10 USD -0.95 (-0.97%)
At closeNov 13, 2026, 4:08 PM EST
97.10 0.00 0.00%
After hours · Nov 13, 4:08 PM ET
95.72 Day range 99.31
80.55 52-week range 184.03
- YTD
- -39.02%
- 1 year
- -41.56%
5D chart
Chart tools
Signals (164)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 13, 3:40 PM | 18 hours ago |
| SMA: Bearish | Nov 13, 3:35 PM | 18 hours ago |
| SMA: Bullish | Nov 13, 2:50 PM | 19 hours ago |
| SMA: Bearish | Nov 13, 2:45 PM | 19 hours ago |
| SMA: Bullish | Nov 13, 2:40 PM | 19 hours ago |
| SMA: Bearish | Nov 13, 2:10 PM | 20 hours ago |
| SMA: Bullish | Nov 13, 2:05 PM | 20 hours ago |
| MACD: Buy Signal | Nov 13, 1:40 PM | 20 hours ago |
| MACD: Sell Signal | Nov 13, 1:00 PM | 21 hours ago |
| SMA: Bearish | Nov 13, 12:50 PM | 21 hours ago |
| SMA: Bullish | Nov 13, 12:30 PM | 21 hours ago |
| SMA: Bullish | Nov 13, 12:25 PM | 22 hours ago |
| SMA: Bearish | Nov 13, 12:10 PM | 22 hours ago |
| SMA: Bullish | Nov 13, 12:05 PM | 22 hours ago |
| SMA: Bearish | Nov 13, 11:10 AM | 23 hours ago |
| SMA: Bullish | Nov 13, 11:05 AM | 23 hours ago |
| MACD: Buy Signal | Nov 13, 11:05 AM | 23 hours ago |
| MACD: Sell Signal | Nov 13, 11:00 AM | 23 hours ago |
| SMA: Bearish | Nov 13, 10:50 AM | 23 hours ago |
| MACD: Buy Signal | Nov 13, 10:40 AM | 23 hours ago |
Newest 20 of 164.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 19
- neutral
- 2
- buy
- 15
Indicator
Neutral
- sell
- 3
- neutral
- 24
- buy
- 2
Candlestick
Buy
- sell
- 1
- neutral
- 58
- buy
- 2
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 97.43 | Bearish |
| EMA (5) | EMA | 96.20 | Bullish |
| SMA (10) | SMA | 93.01 | Bullish |
| EMA (10) | EMA | 95.10 | Bullish |
| SMA (20) | SMA | 94.66 | Bullish |
| EMA (20) | EMA | 95.78 | Bullish |
| SMA (21) | SMA | 95.10 | Bullish |
| EMA (21) | EMA | 95.92 | Bullish |
| SMA (25) | SMA | 96.57 | Bullish |
| EMA (25) | EMA | 96.55 | Bullish |
| SMA (30) | SMA | 97.92 | Bearish |
| EMA (30) | EMA | 97.42 | Bearish |
| SMA (50) | SMA | 100.71 | Bearish |
| EMA (50) | EMA | 101.47 | Bearish |
| SMA (63) | SMA | 103.33 | Bearish |
| EMA (63) | EMA | 104.22 | Bearish |
| SMA (75) | SMA | 106.47 | Bearish |
| EMA (75) | EMA | 106.70 | Bearish |
| SMA (100) | SMA | 114.38 | Bearish |
| EMA (100) | EMA | 111.47 | Bearish |
| SMA (125) | SMA | 118.04 | Bearish |
| EMA (125) | EMA | 115.58 | Bearish |
| SMA (150) | SMA | 123.41 | Bearish |
| EMA (150) | EMA | 118.95 | Bearish |
| SMA (200) | SMA | 132.34 | Bearish |
| EMA (200) | EMA | 123.57 | Bearish |
| VWAP (HLC/3) | VWAP | 131.66 | Bearish |
| ZZ (0.05) | ZigZag | 97.10 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 84.74 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 81.58 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 93.71 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 94.32 | Bullish |
| WMA (10) | Weighted Moving Average | 94.51 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 97.50 | Bearish |
| TRIMA (10) | Triangular Moving Average | 92.06 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 91.70 | Bullish |