NRG Energy, Inc. NRG
98.05 USD +0.55 (+0.56%)
At closeNov 12, 2026, 6:42 PM EST
98.25 +0.20 +0.20%
After hours · Nov 12, 6:42 PM ET
95.40 Day range 99.88
79.65 52-week range 189.96
- YTD
- -38.43%
- 1 year
- -41.93%
5D chart
Chart tools
Signals (170)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 12, 4:00 PM | 9 hours ago |
| SMA: Bullish | Nov 12, 3:55 PM | 9 hours ago |
| SMA: Bearish | Nov 12, 3:30 PM | 9 hours ago |
| SMA: Bullish | Nov 12, 3:25 PM | 10 hours ago |
| SMA: Bearish | Nov 12, 3:20 PM | 10 hours ago |
| SMA: Bullish | Nov 12, 3:15 PM | 10 hours ago |
| SMA: Bearish | Nov 12, 2:20 PM | 11 hours ago |
| SMA: Bearish | Nov 12, 2:20 PM | 11 hours ago |
| MACD: Sell Signal | Nov 12, 2:20 PM | 11 hours ago |
| MACD: Buy Signal | Nov 12, 2:15 PM | 11 hours ago |
| SMA: Bullish | Nov 12, 2:10 PM | 11 hours ago |
| SMA: Bullish | Nov 12, 2:05 PM | 11 hours ago |
| SMA: Bearish | Nov 12, 1:50 PM | 11 hours ago |
| SMA: Bullish | Nov 12, 1:45 PM | 11 hours ago |
| SMA: Bearish | Nov 12, 1:35 PM | 11 hours ago |
| SMA: Bullish | Nov 12, 1:30 PM | 11 hours ago |
| SMA: Bearish | Nov 12, 12:55 PM | 12 hours ago |
| SMA: Bearish | Nov 12, 12:55 PM | 12 hours ago |
| SMA: Bearish | Nov 12, 12:40 PM | 12 hours ago |
| SMA: Bullish | Nov 12, 12:35 PM | 12 hours ago |
Newest 20 of 170.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 15
- neutral
- 2
- buy
- 19
Indicator
Neutral
- sell
- 3
- neutral
- 24
- buy
- 2
Candlestick
Buy
- sell
- 1
- neutral
- 57
- buy
- 3
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 95.67 | Bullish |
| EMA (5) | EMA | 95.76 | Bullish |
| SMA (10) | SMA | 92.91 | Bullish |
| EMA (10) | EMA | 94.66 | Bullish |
| SMA (20) | SMA | 95.00 | Bullish |
| EMA (20) | EMA | 95.65 | Bullish |
| SMA (21) | SMA | 95.37 | Bullish |
| EMA (21) | EMA | 95.81 | Bullish |
| SMA (25) | SMA | 97.01 | Bullish |
| EMA (25) | EMA | 96.50 | Bullish |
| SMA (30) | SMA | 97.86 | Bullish |
| EMA (30) | EMA | 97.44 | Bullish |
| SMA (50) | SMA | 101.00 | Bearish |
| EMA (50) | EMA | 101.65 | Bearish |
| SMA (63) | SMA | 103.73 | Bearish |
| EMA (63) | EMA | 104.45 | Bearish |
| SMA (75) | SMA | 106.96 | Bearish |
| EMA (75) | EMA | 106.96 | Bearish |
| SMA (100) | SMA | 114.83 | Bearish |
| EMA (100) | EMA | 111.76 | Bearish |
| SMA (125) | SMA | 118.27 | Bearish |
| EMA (125) | EMA | 115.89 | Bearish |
| SMA (150) | SMA | 123.90 | Bearish |
| EMA (150) | EMA | 119.25 | Bearish |
| SMA (200) | SMA | 132.62 | Bearish |
| EMA (200) | EMA | 123.84 | Bearish |
| VWAP (HLC/3) | VWAP | 131.31 | Bearish |
| ZZ (0.05) | ZigZag | 98.05 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 84.35 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 80.82 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 93.68 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 94.18 | Bullish |
| WMA (10) | Weighted Moving Average | 93.75 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 96.82 | Bullish |
| TRIMA (10) | Triangular Moving Average | 90.84 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 91.42 | Bullish |