NRG Energy, Inc. NRG
97.11 USD -0.29 (-0.30%)
At closeNov 11, 2026, 6:38 AM EST
99.06 +1.95 +2.01%
Pre-market · Nov 11, 6:38 AM ET
95.13 Day range 98.18
79.65 52-week range 189.96
- YTD
- -39.02%
- 1 year
- -40.36%
5D chart
Chart tools
Signals (157)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 10, 3:45 PM | 15 hours ago |
| SMA: Bearish | Nov 10, 3:40 PM | 15 hours ago |
| RSI: Overbought | Nov 10, 3:25 PM | 15 hours ago |
| SMA: Bullish | Nov 10, 2:50 PM | 16 hours ago |
| SMA: Bullish | Nov 10, 2:45 PM | 16 hours ago |
| MACD: Buy Signal | Nov 10, 2:45 PM | 16 hours ago |
| MACD: Sell Signal | Nov 10, 2:40 PM | 16 hours ago |
| SMA: Bearish | Nov 10, 2:30 PM | 16 hours ago |
| SMA: Bullish | Nov 10, 2:15 PM | 16 hours ago |
| SMA: Bullish | Nov 10, 2:15 PM | 16 hours ago |
| SMA: Bearish | Nov 10, 2:10 PM | 17 hours ago |
| SMA: Bearish | Nov 10, 2:10 PM | 17 hours ago |
| SMA: Bullish | Nov 10, 1:55 PM | 17 hours ago |
| SMA: Bearish | Nov 10, 1:45 PM | 17 hours ago |
| SMA: Bullish | Nov 10, 1:35 PM | 17 hours ago |
| MACD: Buy Signal | Nov 10, 1:35 PM | 17 hours ago |
| SMA: Bullish | Nov 10, 1:30 PM | 17 hours ago |
| SMA: Bearish | Nov 10, 1:05 PM | 18 hours ago |
| MACD: Sell Signal | Nov 10, 1:05 PM | 18 hours ago |
| SMA: Bullish | Nov 10, 12:55 PM | 18 hours ago |
Newest 20 of 157.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 18
- neutral
- 2
- buy
- 16
Indicator
Neutral
- sell
- 3
- neutral
- 24
- buy
- 2
Candlestick
Buy
- sell
- 0
- neutral
- 54
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 89.32 | Bullish |
| EMA (5) | EMA | 93.16 | Bullish |
| SMA (10) | SMA | 92.81 | Bullish |
| EMA (10) | EMA | 93.11 | Bullish |
| SMA (20) | SMA | 95.40 | Bullish |
| EMA (20) | EMA | 95.17 | Bullish |
| SMA (21) | SMA | 95.97 | Bullish |
| EMA (21) | EMA | 95.39 | Bullish |
| SMA (25) | SMA | 97.78 | Bearish |
| EMA (25) | EMA | 96.28 | Bullish |
| SMA (30) | SMA | 97.76 | Bearish |
| EMA (30) | EMA | 97.40 | Bearish |
| SMA (50) | SMA | 101.50 | Bearish |
| EMA (50) | EMA | 101.97 | Bearish |
| SMA (63) | SMA | 104.53 | Bearish |
| EMA (63) | EMA | 104.89 | Bearish |
| SMA (75) | SMA | 107.71 | Bearish |
| EMA (75) | EMA | 107.46 | Bearish |
| SMA (100) | SMA | 115.64 | Bearish |
| EMA (100) | EMA | 112.33 | Bearish |
| SMA (125) | SMA | 118.80 | Bearish |
| EMA (125) | EMA | 116.48 | Bearish |
| SMA (150) | SMA | 124.77 | Bearish |
| EMA (150) | EMA | 119.83 | Bearish |
| SMA (200) | SMA | 133.20 | Bearish |
| EMA (200) | EMA | 124.36 | Bearish |
| VWAP (HLC/3) | VWAP | 131.38 | Bearish |
| ZZ (0.05) | ZigZag | 97.11 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 84.05 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 79.65 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 93.64 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 93.79 | Bullish |
| WMA (10) | Weighted Moving Average | 91.95 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 92.85 | Bullish |
| TRIMA (10) | Triangular Moving Average | 91.17 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 91.70 | Bullish |