NRG Energy, Inc. NRG
97.50 USD +0.39 (+0.40%)
At closeNov 11, 2026, 4:44 PM EST
97.50 0.00 0.00%
After hours · Nov 11, 4:44 PM ET
97.29 Day range 99.94
79.65 52-week range 189.96
- YTD
- -38.77%
- 1 year
- -40.13%
5D chart
Chart tools
Signals (164)
| Name | Time | Ago |
|---|---|---|
| RSI: Oversold | Nov 11, 3:55 PM | 1 hour ago |
| MACD: Sell Signal | Nov 11, 3:30 PM | 1 hour ago |
| SMA: Bearish | Nov 11, 3:15 PM | 2 hours ago |
| MACD: Buy Signal | Nov 11, 2:50 PM | 2 hours ago |
| SMA: Bullish | Nov 11, 2:40 PM | 2 hours ago |
| SMA: Bearish | Nov 11, 2:00 PM | 3 hours ago |
| SMA: Bullish | Nov 11, 1:55 PM | 3 hours ago |
| SMA: Bearish | Nov 11, 1:35 PM | 3 hours ago |
| SMA: Bullish | Nov 11, 1:30 PM | 3 hours ago |
| SMA: Bearish | Nov 11, 1:00 PM | 4 hours ago |
| MACD: Sell Signal | Nov 11, 12:30 PM | 4 hours ago |
| SMA: Bearish | Nov 11, 12:25 PM | 5 hours ago |
| MACD: Buy Signal | Nov 11, 12:05 PM | 5 hours ago |
| SMA: Bullish | Nov 11, 11:50 AM | 5 hours ago |
| SMA: Bearish | Nov 11, 11:45 AM | 5 hours ago |
| SMA: Bullish | Nov 11, 11:40 AM | 5 hours ago |
| SMA: Bullish | Nov 11, 11:35 AM | 5 hours ago |
| SMA: Bearish | Nov 11, 11:15 AM | 6 hours ago |
| SMA: Bearish | Nov 11, 11:05 AM | 6 hours ago |
| MACD: Sell Signal | Nov 11, 11:00 AM | 6 hours ago |
Newest 20 of 164.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 16
- neutral
- 2
- buy
- 18
Indicator
Neutral
- sell
- 3
- neutral
- 24
- buy
- 2
Candlestick
Buy
- sell
- 1
- neutral
- 57
- buy
- 3
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 92.17 | Bullish |
| EMA (5) | EMA | 94.61 | Bullish |
| SMA (10) | SMA | 92.86 | Bullish |
| EMA (10) | EMA | 93.91 | Bullish |
| SMA (20) | SMA | 95.24 | Bullish |
| EMA (20) | EMA | 95.39 | Bullish |
| SMA (21) | SMA | 95.50 | Bullish |
| EMA (21) | EMA | 95.58 | Bullish |
| SMA (25) | SMA | 97.34 | Bullish |
| EMA (25) | EMA | 96.37 | Bullish |
| SMA (30) | SMA | 97.82 | Bearish |
| EMA (30) | EMA | 97.40 | Bullish |
| SMA (50) | SMA | 101.26 | Bearish |
| EMA (50) | EMA | 101.80 | Bearish |
| SMA (63) | SMA | 104.18 | Bearish |
| EMA (63) | EMA | 104.66 | Bearish |
| SMA (75) | SMA | 107.31 | Bearish |
| EMA (75) | EMA | 107.20 | Bearish |
| SMA (100) | SMA | 115.22 | Bearish |
| EMA (100) | EMA | 112.04 | Bearish |
| SMA (125) | SMA | 118.51 | Bearish |
| EMA (125) | EMA | 116.17 | Bearish |
| SMA (150) | SMA | 124.34 | Bearish |
| EMA (150) | EMA | 119.53 | Bearish |
| SMA (200) | SMA | 132.91 | Bearish |
| EMA (200) | EMA | 124.10 | Bearish |
| VWAP (HLC/3) | VWAP | 131.30 | Bearish |
| ZZ (0.05) | ZigZag | 97.50 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 84.11 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 80.02 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 93.66 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 93.98 | Bullish |
| WMA (10) | Weighted Moving Average | 92.81 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 95.09 | Bullish |
| TRIMA (10) | Triangular Moving Average | 90.49 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 91.39 | Bullish |