National Presto Industries, Inc. NPK
146.54 USD +3.99 (+2.80%)
At closeNov 9, 2026, 4:00 PM EST
146.54 0.00 0.00%
After hours · Nov 9, 4:00 PM ET
143.49 Day range 147.30
91.28 52-week range 158.17
- YTD
- +37.26%
- 1 year
- +36.10%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (57)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Jun 1, 2025 | 1 year ago |
| SMA: Bearish | Mar 1, 2025 | 1 year ago |
| SMA: Bullish | Dec 1, 2024 | 1 year ago |
| MACD: Buy Signal | Sep 1, 2024 | 2 years ago |
| SMA: Bullish | Sep 1, 2023 | 3 years ago |
| SMA: Bearish | Jun 1, 2021 | 5 years ago |
| SMA: Bearish | Jun 1, 2021 | 5 years ago |
| SMA: Bullish | Dec 1, 2020 | 5 years ago |
| SMA: Bullish | Dec 1, 2020 | 5 years ago |
| SMA: Bearish | Sep 1, 2020 | 6 years ago |
| SMA: Bullish | Mar 1, 2020 | 6 years ago |
| SMA: Bearish | Dec 1, 2019 | 6 years ago |
| SMA: Bullish | Sep 1, 2019 | 7 years ago |
| SMA: Bearish | Jun 1, 2019 | 7 years ago |
| MACD: Sell Signal | Jun 1, 2019 | 7 years ago |
| SMA: Bearish | Mar 1, 2019 | 7 years ago |
| SMA: Bullish | Mar 1, 2018 | 8 years ago |
| SMA: Bearish | Dec 1, 2017 | 8 years ago |
| SMA: Bullish | Mar 1, 2016 | 10 years ago |
| SMA: Bearish | Dec 1, 2015 | 10 years ago |
Newest 20 of 57.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 21
- neutral
- 2
- buy
- 13
Indicator
Sell
- sell
- 3
- neutral
- 26
- buy
- 0
Candlestick
Sell
- sell
- 8
- neutral
- 50
- buy
- 3
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 146.11 | Bearish |
| EMA (5) | EMA | 145.74 | Bullish |
| SMA (10) | SMA | 148.22 | Bearish |
| EMA (10) | EMA | 147.12 | Bearish |
| SMA (20) | SMA | 148.47 | Bearish |
| EMA (20) | EMA | 148.08 | Bearish |
| SMA (21) | SMA | 148.47 | Bearish |
| EMA (21) | EMA | 148.11 | Bearish |
| SMA (25) | SMA | 148.72 | Bearish |
| EMA (25) | EMA | 148.19 | Bearish |
| SMA (30) | SMA | 148.86 | Bearish |
| EMA (30) | EMA | 148.16 | Bearish |
| SMA (50) | SMA | 148.89 | Bearish |
| EMA (50) | EMA | 147.10 | Bearish |
| SMA (63) | SMA | 148.74 | Bearish |
| EMA (63) | EMA | 146.09 | Bearish |
| SMA (75) | SMA | 145.94 | Bullish |
| EMA (75) | EMA | 145.13 | Bullish |
| SMA (100) | SMA | 140.49 | Bullish |
| EMA (100) | EMA | 143.15 | Bullish |
| SMA (125) | SMA | 138.89 | Bullish |
| EMA (125) | EMA | 141.23 | Bullish |
| SMA (150) | SMA | 139.23 | Bullish |
| EMA (150) | EMA | 139.35 | Bullish |
| SMA (200) | SMA | 137.54 | Bullish |
| EMA (200) | EMA | 135.65 | Bullish |
| VWAP (HLC/3) | VWAP | 120.06 | Bearish |
| ZZ (0.05) | ZigZag | 146.06 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 142.57 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 154.70 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 148.93 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 145.97 | Bullish |
| WMA (10) | Weighted Moving Average | 146.89 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 144.31 | Bullish |
| TRIMA (10) | Triangular Moving Average | 148.76 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 149.13 | Bearish |