National Presto Industries, Inc. NPK
142.55 USD +1.92 (+1.37%)
At closeNov 6, 2026, 7:16 PM EST
141.00 -1.55 -1.09%
After hours · Nov 6, 7:16 PM ET
141.92 Day range 144.39
91.28 52-week range 158.17
- YTD
- +33.52%
- 1 year
- +33.17%
5D chart
Chart tools
Signals (71)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 6, 3:50 PM | 2 days ago |
| MACD: Sell Signal | Nov 6, 3:05 PM | 2 days ago |
| SMA: Bearish | Nov 6, 2:30 PM | 2 days ago |
| SMA: Bullish | Nov 6, 12:45 PM | 2 days ago |
| SMA: Bullish | Nov 6, 12:45 PM | 2 days ago |
| SMA: Bearish | Nov 6, 11:35 AM | 2 days ago |
| SMA: Bearish | Nov 6, 11:35 AM | 2 days ago |
| SMA: Bullish | Nov 6, 11:05 AM | 2 days ago |
| SMA: Bearish | Nov 6, 10:55 AM | 2 days ago |
| SMA: Bullish | Nov 6, 10:50 AM | 2 days ago |
| SMA: Bearish | Nov 6, 10:25 AM | 2 days ago |
| SMA: Bullish | Nov 6, 10:05 AM | 2 days ago |
| SMA: Bullish | Nov 6, 9:50 AM | 2 days ago |
| MACD: Buy Signal | Nov 6, 9:30 AM | 2 days ago |
| MACD: Sell Signal | Nov 5, 3:55 PM | 3 days ago |
| RSI: Oversold | Nov 5, 3:55 PM | 3 days ago |
| SMA: Bearish | Nov 5, 2:55 PM | 3 days ago |
| SMA: Bullish | Nov 5, 2:50 PM | 3 days ago |
| SMA: Bearish | Nov 5, 2:45 PM | 3 days ago |
| SMA: Bullish | Nov 5, 2:40 PM | 3 days ago |
Newest 20 of 71.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 28
- neutral
- 1
- buy
- 7
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Sell
- sell
- 7
- neutral
- 51
- buy
- 3
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 147.07 | Bearish |
| EMA (5) | EMA | 145.57 | Bearish |
| SMA (10) | SMA | 148.79 | Bearish |
| EMA (10) | EMA | 147.35 | Bearish |
| SMA (20) | SMA | 148.59 | Bearish |
| EMA (20) | EMA | 148.29 | Bearish |
| SMA (21) | SMA | 148.73 | Bearish |
| EMA (21) | EMA | 148.32 | Bearish |
| SMA (25) | SMA | 148.95 | Bearish |
| EMA (25) | EMA | 148.37 | Bearish |
| SMA (30) | SMA | 148.86 | Bearish |
| EMA (30) | EMA | 148.30 | Bearish |
| SMA (50) | SMA | 149.02 | Bearish |
| EMA (50) | EMA | 147.14 | Bearish |
| SMA (63) | SMA | 148.62 | Bearish |
| EMA (63) | EMA | 146.09 | Bearish |
| SMA (75) | SMA | 145.65 | Bearish |
| EMA (75) | EMA | 145.11 | Bearish |
| SMA (100) | SMA | 140.32 | Bullish |
| EMA (100) | EMA | 143.09 | Bearish |
| SMA (125) | SMA | 138.81 | Bullish |
| EMA (125) | EMA | 141.15 | Bullish |
| SMA (150) | SMA | 139.18 | Bullish |
| EMA (150) | EMA | 139.26 | Bullish |
| SMA (200) | SMA | 137.41 | Bullish |
| EMA (200) | EMA | 135.54 | Bullish |
| VWAP (HLC/3) | VWAP | 120.02 | Bearish |
| ZZ (0.05) | ZigZag | 142.55 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 142.79 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 155.00 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 149.04 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 145.96 | Bearish |
| WMA (10) | Weighted Moving Average | 147.39 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 144.03 | Bearish |
| TRIMA (10) | Triangular Moving Average | 149.50 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 149.64 | Bearish |