National Presto Industries, Inc. NPK
140.52 USD -2.87 (-2.00%)
Nov 12, 2026, 12:27 PM EST
140.47 Day range 142.92
91.28 52-week range 158.17
- YTD
- +31.62%
- 1 year
- +46.55%
5D chart
Chart tools
Signals (75)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 10, 3:35 PM | 1 day ago |
| SMA: Bullish | Nov 10, 3:30 PM | 1 day ago |
| MACD: Buy Signal | Nov 10, 3:30 PM | 1 day ago |
| MACD: Sell Signal | Nov 10, 3:25 PM | 1 day ago |
| SMA: Bearish | Nov 10, 3:20 PM | 1 day ago |
| MACD: Buy Signal | Nov 10, 3:10 PM | 1 day ago |
| SMA: Bullish | Nov 10, 3:05 PM | 1 day ago |
| SMA: Bearish | Nov 10, 3:00 PM | 1 day ago |
| SMA: Bullish | Nov 10, 2:55 PM | 1 day ago |
| SMA: Bearish | Nov 10, 2:45 PM | 1 day ago |
| SMA: Bullish | Nov 10, 2:40 PM | 1 day ago |
| SMA: Bullish | Nov 10, 12:40 PM | 1 day ago |
| SMA: Bearish | Nov 10, 12:35 PM | 1 day ago |
| SMA: Bullish | Nov 10, 12:25 PM | 2 days ago |
| SMA: Bearish | Nov 10, 11:05 AM | 2 days ago |
| MACD: Sell Signal | Nov 10, 10:50 AM | 2 days ago |
| SMA: Bearish | Nov 10, 10:25 AM | 2 days ago |
| SMA: Bullish | Nov 10, 9:45 AM | 2 days ago |
| SMA: Bullish | Nov 10, 9:45 AM | 2 days ago |
| SMA: Bearish | Nov 10, 9:30 AM | 2 days ago |
Newest 20 of 75.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 27
- neutral
- 2
- buy
- 7
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Neutral
- sell
- 6
- neutral
- 49
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 144.01 | Bearish |
| EMA (5) | EMA | 143.99 | Bearish |
| SMA (10) | SMA | 146.07 | Bearish |
| EMA (10) | EMA | 145.49 | Bearish |
| SMA (20) | SMA | 148.08 | Bearish |
| EMA (20) | EMA | 146.93 | Bearish |
| SMA (21) | SMA | 148.05 | Bearish |
| EMA (21) | EMA | 147.01 | Bearish |
| SMA (25) | SMA | 148.03 | Bearish |
| EMA (25) | EMA | 147.23 | Bearish |
| SMA (30) | SMA | 148.40 | Bearish |
| EMA (30) | EMA | 147.35 | Bearish |
| SMA (50) | SMA | 148.65 | Bearish |
| EMA (50) | EMA | 146.72 | Bearish |
| SMA (63) | SMA | 148.97 | Bearish |
| EMA (63) | EMA | 145.88 | Bearish |
| SMA (75) | SMA | 146.76 | Bearish |
| EMA (75) | EMA | 145.03 | Bearish |
| SMA (100) | SMA | 140.93 | Bullish |
| EMA (100) | EMA | 143.19 | Bearish |
| SMA (125) | SMA | 139.02 | Bullish |
| EMA (125) | EMA | 141.35 | Bullish |
| SMA (150) | SMA | 139.26 | Bullish |
| EMA (150) | EMA | 139.53 | Bullish |
| SMA (200) | SMA | 137.86 | Bullish |
| EMA (200) | EMA | 135.89 | Bullish |
| VWAP (HLC/3) | VWAP | 120.38 | Bearish |
| ZZ (0.05) | ZigZag | 141.97 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 141.30 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 153.85 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 148.13 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 144.55 | Bearish |
| WMA (10) | Weighted Moving Average | 144.77 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 142.40 | Bearish |
| TRIMA (10) | Triangular Moving Average | 145.69 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 147.27 | Bearish |