National Presto Industries, Inc. NPK
Set alert
147.82 USD -3.95 -2.60%
At close · Oct 30
147.55 -0.27 -0.18%
After hours · Oct 30, 7:52 PM ET
147.68 Day range 151.64
91.59 52-week range 156.80
- YTD
- +38.46%
- 1 year
- +40.07%
- Open
- 151.28
- Prev close
- 151.77
- Mkt cap
- 1.05B
- Vol
- 82.15K
- Avg vol
- 106.65K
- EPS
- 5.98
- P/E
- 24.72
- Div yield
- 0.66%
More statistics
- Low
- 147.68
- High
- 151.64
- Forward P/E
- 170.37
- Beta
- 0.49
- Short ratio
- 1.65
- Inst. own
- 66.70%
- Dividend
- 1.00
- Ex-div date
- Mar 8, 2026
- Earnings
- Feb 12, 2027
- 50-d avg
- 149.70
- 200-d avg
- 136.60
- 1y target
- 162.00
1Y chart
Events in this range
- Mar 9, 2026Dividend: 1
- Mar 13, 2026Earnings: 2.1; estimate —; surprise —%
- May 15, 2026Earnings: 0.93; estimate —; surprise —%
- Aug 14, 2026Earnings: 2.21; estimate —; surprise —%
- Oct 1, 2026Rating: Freedom Broker · — → Hold
- Oct 29, 2026Earnings: —; estimate 1.97; surprise —%
Signals (51)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 30, 2026 | 1 day ago |
| MACD: Sell Signal | Oct 30, 2026 | 1 day ago |
| SMA: Bullish | Oct 26, 2026 | 5 days ago |
| MACD: Buy Signal | Oct 26, 2026 | 5 days ago |
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| SMA: Bullish | Oct 16, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 13, 2026 | 2 weeks ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| RSI: Overbought | Aug 27, 2026 | 2 months ago |
| RSI: Overbought | Aug 17, 2026 | 2 months ago |
| RSI: Overbought | Aug 12, 2026 | 2 months ago |
| RSI: Overbought | Aug 4, 2026 | 2 months ago |
| SMA: Bullish | Aug 3, 2026 | 2 months ago |
| SMA: Bullish | Aug 3, 2026 | 2 months ago |
| SMA: Bearish | Jul 29, 2026 | 3 months ago |
| SMA: Bullish | Jul 24, 2026 | 3 months ago |
| SMA: Bearish | Jul 16, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 8, 2026 | 3 months ago |
| MACD: Sell Signal | Jun 24, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 11, 2026 | 4 months ago |
| SMA: Bearish | May 21, 2026 | 5 months ago |
| MACD: Sell Signal | May 21, 2026 | 5 months ago |
| MACD: Buy Signal | May 19, 2026 | 5 months ago |
| SMA: Bullish | May 18, 2026 | 5 months ago |
| SMA: Bearish | May 15, 2026 | 5 months ago |
| SMA: Bullish | May 14, 2026 | 5 months ago |
| SMA: Bearish | May 12, 2026 | 5 months ago |
| SMA: Bullish | May 8, 2026 | 5 months ago |
| SMA: Bearish | May 7, 2026 | 5 months ago |
| SMA: Bullish | May 5, 2026 | 5 months ago |
| SMA: Bearish | May 4, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 29, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 28, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 20, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 1, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 12, 2026 | 7 months ago |
| RSI: Overbought | Mar 10, 2026 | 7 months ago |
| RSI: Overbought | Mar 3, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 27, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 10, 2026 | 8 months ago |
| RSI: Overbought | Jan 29, 2026 | 9 months ago |
| RSI: Overbought | Jan 26, 2026 | 9 months ago |
| RSI: Overbought | Jan 7, 2026 | 9 months ago |
| SMA: Bullish | Dec 15, 2025 | 10 months ago |
| SMA: Bearish | Dec 12, 2025 | 10 months ago |
| SMA: Bullish | Dec 11, 2025 | 10 months ago |
| SMA: Bullish | Dec 5, 2025 | 11 months ago |
| MACD: Buy Signal | Dec 2, 2025 | 11 months ago |
| RSI: Oversold | Dec 1, 2025 | 11 months ago |
| SMA: Bearish | Nov 12, 2025 | 11 months ago |
| RSI: Oversold | Nov 12, 2025 | 11 months ago |
Compare NPK
Chart and line up NPK against other symbols or a saved comparison set.
- NPK National Presto Industries, Inc.
147.82
-3.95 -2.60%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | NPK | SPY | QQQ |
|---|---|---|---|
| Last price | 147.82 | 755.72 | 690.49 |
| Change | -3.95 | -13.64 | -24.85 |
| Change % | -2.60% | -1.77% | -3.47% |
| Open | 151.28 | 761.38 | 697.13 |
| Day high | 151.64 | 761.46 | 698.63 |
| Day low | 147.68 | 750.36 | 683.45 |
| Previous close | 151.77 | 769.36 | 715.34 |
| Volume | 82.15K | 77.70M | 85.24M |
| Average volume | 106.65K | 41.22M | 34.57M |
| Market cap | 1.05B | 812.08B | 483.28B |
| P/E ratio | 24.72 | 23.99 | 26.44 |
| Earnings per share | 5.98 | 31.50 | 26.12 |
| Dividend yield | 0.66 | 0.00 | 0.00 |
| 52-week high | 156.80 | 779.09 | 759.66 |
| 52-week low | 91.59 | 631.97 | 558.28 |
| 1-week return | -0.745317% | -0.559233% | -1.97% |
| 1-month return | -0.229482% | -0.906075% | -6.66% |
| 3-month return | +21.66% | +1.89% | +1.02% |
| 6-month return | +5.71% | +5.16% | +3.41% |
| Year-to-date return | +38.46% | +10.82% | +12.40% |
| 1-year return | +40.07% | +11.16% | +10.29% |
| 2-year return | +105.51% | +32.90% | +42.71% |
| 50-day moving average | 149.70 | 767.63 | 725.41 |
| 200-day moving average | 136.60 | 728.53 | 679.17 |
| Target price | 162.00 | — | — |
| Beta | 0.494 | 0.00 | 0.00 |
| Short ratio | 1.65 | — | — |
| Institutional ownership | 66.70% | — | — |