National Presto Industries, Inc. NPK
145.60 USD -0.94 (-0.64%)
At closeNov 10, 2026, 7:09 PM EST
145.08 -0.52 -0.36%
After hours · Nov 10, 7:09 PM ET
144.25 Day range 148.27
91.59 52-week range 156.80
- YTD
- +36.38%
- 1 year
- +46.83%
5D chart
Chart tools
Signals (75)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 10, 3:35 PM | 11 hours ago |
| SMA: Bullish | Nov 10, 3:30 PM | 11 hours ago |
| MACD: Buy Signal | Nov 10, 3:30 PM | 11 hours ago |
| MACD: Sell Signal | Nov 10, 3:25 PM | 11 hours ago |
| SMA: Bearish | Nov 10, 3:20 PM | 11 hours ago |
| MACD: Buy Signal | Nov 10, 3:10 PM | 11 hours ago |
| SMA: Bullish | Nov 10, 3:05 PM | 11 hours ago |
| SMA: Bearish | Nov 10, 3:00 PM | 12 hours ago |
| SMA: Bullish | Nov 10, 2:55 PM | 12 hours ago |
| SMA: Bearish | Nov 10, 2:45 PM | 12 hours ago |
| SMA: Bullish | Nov 10, 2:40 PM | 12 hours ago |
| SMA: Bullish | Nov 10, 12:40 PM | 14 hours ago |
| SMA: Bearish | Nov 10, 12:35 PM | 14 hours ago |
| SMA: Bullish | Nov 10, 12:25 PM | 14 hours ago |
| SMA: Bearish | Nov 10, 11:05 AM | 15 hours ago |
| MACD: Sell Signal | Nov 10, 10:50 AM | 16 hours ago |
| SMA: Bearish | Nov 10, 10:25 AM | 16 hours ago |
| SMA: Bullish | Nov 10, 9:45 AM | 17 hours ago |
| SMA: Bullish | Nov 10, 9:45 AM | 17 hours ago |
| SMA: Bearish | Nov 10, 9:30 AM | 17 hours ago |
Newest 20 of 75.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 23
- neutral
- 2
- buy
- 11
Indicator
Sell
- sell
- 3
- neutral
- 26
- buy
- 0
Candlestick
Sell
- sell
- 7
- neutral
- 51
- buy
- 3
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 144.98 | Bullish |
| EMA (5) | EMA | 145.80 | Bearish |
| SMA (10) | SMA | 147.78 | Bearish |
| EMA (10) | EMA | 146.91 | Bearish |
| SMA (20) | SMA | 148.44 | Bearish |
| EMA (20) | EMA | 147.88 | Bearish |
| SMA (21) | SMA | 148.36 | Bearish |
| EMA (21) | EMA | 147.92 | Bearish |
| SMA (25) | SMA | 148.61 | Bearish |
| EMA (25) | EMA | 148.03 | Bearish |
| SMA (30) | SMA | 148.83 | Bearish |
| EMA (30) | EMA | 148.02 | Bearish |
| SMA (50) | SMA | 148.78 | Bearish |
| EMA (50) | EMA | 147.06 | Bearish |
| SMA (63) | SMA | 148.85 | Bearish |
| EMA (63) | EMA | 146.09 | Bearish |
| SMA (75) | SMA | 146.22 | Bearish |
| EMA (75) | EMA | 145.16 | Bullish |
| SMA (100) | SMA | 140.63 | Bullish |
| EMA (100) | EMA | 143.21 | Bullish |
| SMA (125) | SMA | 138.96 | Bullish |
| EMA (125) | EMA | 141.31 | Bullish |
| SMA (150) | SMA | 139.25 | Bullish |
| EMA (150) | EMA | 139.44 | Bullish |
| SMA (200) | SMA | 137.66 | Bullish |
| EMA (200) | EMA | 135.76 | Bullish |
| VWAP (HLC/3) | VWAP | 120.28 | Bearish |
| ZZ (0.05) | ZigZag | 145.60 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 142.48 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 154.41 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 148.86 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 145.97 | Bearish |
| WMA (10) | Weighted Moving Average | 146.49 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 144.52 | Bullish |
| TRIMA (10) | Triangular Moving Average | 147.89 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 148.59 | Bearish |