National Presto Industries, Inc. NPK
146.19 USD +0.59 (+0.40%)
Nov 11, 2026, 10:55 AM EST
145.10 Day range 146.68
91.28 52-week range 158.17
- YTD
- +36.93%
- 1 year
- +47.51%
5D chart
Chart tools
Signals (75)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 10, 3:35 PM | 19 hours ago |
| SMA: Bullish | Nov 10, 3:30 PM | 19 hours ago |
| MACD: Buy Signal | Nov 10, 3:30 PM | 19 hours ago |
| MACD: Sell Signal | Nov 10, 3:25 PM | 19 hours ago |
| SMA: Bearish | Nov 10, 3:20 PM | 19 hours ago |
| MACD: Buy Signal | Nov 10, 3:10 PM | 19 hours ago |
| SMA: Bullish | Nov 10, 3:05 PM | 19 hours ago |
| SMA: Bearish | Nov 10, 3:00 PM | 19 hours ago |
| SMA: Bullish | Nov 10, 2:55 PM | 20 hours ago |
| SMA: Bearish | Nov 10, 2:45 PM | 20 hours ago |
| SMA: Bullish | Nov 10, 2:40 PM | 20 hours ago |
| SMA: Bullish | Nov 10, 12:40 PM | 22 hours ago |
| SMA: Bearish | Nov 10, 12:35 PM | 22 hours ago |
| SMA: Bullish | Nov 10, 12:25 PM | 22 hours ago |
| SMA: Bearish | Nov 10, 11:05 AM | 23 hours ago |
| MACD: Sell Signal | Nov 10, 10:50 AM | 1 day ago |
| SMA: Bearish | Nov 10, 10:25 AM | 1 day ago |
| SMA: Bullish | Nov 10, 9:45 AM | 1 day ago |
| SMA: Bullish | Nov 10, 9:45 AM | 1 day ago |
| SMA: Bearish | Nov 10, 9:30 AM | 1 day ago |
Newest 20 of 75.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 20
- neutral
- 2
- buy
- 14
Indicator
Sell
- sell
- 3
- neutral
- 26
- buy
- 0
Candlestick
Neutral
- sell
- 4
- neutral
- 54
- buy
- 3
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 144.29 | Bullish |
| EMA (5) | EMA | 145.90 | Bullish |
| SMA (10) | SMA | 147.32 | Bearish |
| EMA (10) | EMA | 146.77 | Bearish |
| SMA (20) | SMA | 148.48 | Bearish |
| EMA (20) | EMA | 147.71 | Bearish |
| SMA (21) | SMA | 148.33 | Bearish |
| EMA (21) | EMA | 147.76 | Bearish |
| SMA (25) | SMA | 148.54 | Bearish |
| EMA (25) | EMA | 147.88 | Bearish |
| SMA (30) | SMA | 148.76 | Bearish |
| EMA (30) | EMA | 147.90 | Bearish |
| SMA (50) | SMA | 148.76 | Bearish |
| EMA (50) | EMA | 147.02 | Bearish |
| SMA (63) | SMA | 148.98 | Bearish |
| EMA (63) | EMA | 146.09 | Bullish |
| SMA (75) | SMA | 146.52 | Bearish |
| EMA (75) | EMA | 145.18 | Bullish |
| SMA (100) | SMA | 140.81 | Bullish |
| EMA (100) | EMA | 143.27 | Bullish |
| SMA (125) | SMA | 139.01 | Bullish |
| EMA (125) | EMA | 141.38 | Bullish |
| SMA (150) | SMA | 139.27 | Bullish |
| EMA (150) | EMA | 139.53 | Bullish |
| SMA (200) | SMA | 137.77 | Bullish |
| EMA (200) | EMA | 135.86 | Bullish |
| VWAP (HLC/3) | VWAP | 120.30 | Bearish |
| ZZ (0.05) | ZigZag | 146.11 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 142.62 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 154.13 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 148.78 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 146.04 | Bullish |
| WMA (10) | Weighted Moving Average | 146.19 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 144.82 | Bullish |
| TRIMA (10) | Triangular Moving Average | 146.84 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 148.03 | Bearish |