National Presto Industries, Inc. NPK
146.54 USD +3.99 (+2.80%)
At closeNov 10, 2026, 4:14 AM EST
146.50 -0.04 -0.03%
Pre-market · Nov 10, 4:14 AM ET
143.49 Day range 147.30
91.28 52-week range 158.17
- YTD
- +37.26%
- 1 year
- +47.78%
5D chart
Chart tools
Chart is warming up
The five-day price history for NPK has not been loaded yet. Try again in a moment.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 19
- neutral
- 2
- buy
- 15
Indicator
Sell
- sell
- 3
- neutral
- 26
- buy
- 0
Candlestick
Sell
- sell
- 7
- neutral
- 51
- buy
- 3
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 146.20 | Bullish |
| EMA (5) | EMA | 145.90 | Bullish |
| SMA (10) | SMA | 148.27 | Bearish |
| EMA (10) | EMA | 147.21 | Bearish |
| SMA (20) | SMA | 148.50 | Bearish |
| EMA (20) | EMA | 148.12 | Bearish |
| SMA (21) | SMA | 148.49 | Bearish |
| EMA (21) | EMA | 148.16 | Bearish |
| SMA (25) | SMA | 148.74 | Bearish |
| EMA (25) | EMA | 148.23 | Bearish |
| SMA (30) | SMA | 148.87 | Bearish |
| EMA (30) | EMA | 148.19 | Bearish |
| SMA (50) | SMA | 148.90 | Bearish |
| EMA (50) | EMA | 147.12 | Bearish |
| SMA (63) | SMA | 148.75 | Bearish |
| EMA (63) | EMA | 146.11 | Bullish |
| SMA (75) | SMA | 145.95 | Bullish |
| EMA (75) | EMA | 145.14 | Bullish |
| SMA (100) | SMA | 140.49 | Bullish |
| EMA (100) | EMA | 143.16 | Bullish |
| SMA (125) | SMA | 138.90 | Bullish |
| EMA (125) | EMA | 141.24 | Bullish |
| SMA (150) | SMA | 139.24 | Bullish |
| EMA (150) | EMA | 139.36 | Bullish |
| SMA (200) | SMA | 137.55 | Bullish |
| EMA (200) | EMA | 135.66 | Bullish |
| VWAP (HLC/3) | VWAP | 120.20 | Bearish |
| ZZ (0.05) | ZigZag | 146.54 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 142.63 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 154.70 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 148.96 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 145.99 | Bullish |
| WMA (10) | Weighted Moving Average | 146.98 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 144.53 | Bullish |
| TRIMA (10) | Triangular Moving Average | 148.78 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 149.14 | Bearish |