National Presto Industries, Inc. NPK
142.55 USD +1.92 (+1.37%)
At closeNov 6, 2026, 7:16 PM EST
141.00 -1.55 -1.09%
After hours · Nov 6, 7:16 PM ET
141.92 Day range 144.39
91.28 52-week range 158.17
- YTD
- +33.52%
- 1 year
- +33.17%
MAX chart
Chart tools
Signals (57)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Jun 1, 2025 | 1 year ago |
| SMA: Bearish | Mar 1, 2025 | 1 year ago |
| SMA: Bullish | Dec 1, 2024 | 1 year ago |
| MACD: Buy Signal | Sep 1, 2024 | 2 years ago |
| SMA: Bullish | Sep 1, 2023 | 3 years ago |
| SMA: Bearish | Jun 1, 2021 | 5 years ago |
| SMA: Bearish | Jun 1, 2021 | 5 years ago |
| SMA: Bullish | Dec 1, 2020 | 5 years ago |
| SMA: Bullish | Dec 1, 2020 | 5 years ago |
| SMA: Bearish | Sep 1, 2020 | 6 years ago |
| SMA: Bullish | Mar 1, 2020 | 6 years ago |
| SMA: Bearish | Dec 1, 2019 | 6 years ago |
| SMA: Bullish | Sep 1, 2019 | 7 years ago |
| SMA: Bearish | Jun 1, 2019 | 7 years ago |
| MACD: Sell Signal | Jun 1, 2019 | 7 years ago |
| SMA: Bearish | Mar 1, 2019 | 7 years ago |
| SMA: Bullish | Mar 1, 2018 | 8 years ago |
| SMA: Bearish | Dec 1, 2017 | 8 years ago |
| SMA: Bullish | Mar 1, 2016 | 10 years ago |
| SMA: Bearish | Dec 1, 2015 | 10 years ago |
Newest 20 of 57.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 26
- neutral
- 2
- buy
- 8
Indicator
Sell
- sell
- 3
- neutral
- 25
- buy
- 1
Candlestick
Sell
- sell
- 7
- neutral
- 51
- buy
- 3
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 147.33 | Bearish |
| EMA (5) | EMA | 146.01 | Bearish |
| SMA (10) | SMA | 148.93 | Bearish |
| EMA (10) | EMA | 147.59 | Bearish |
| SMA (20) | SMA | 148.65 | Bearish |
| EMA (20) | EMA | 148.41 | Bearish |
| SMA (21) | SMA | 148.79 | Bearish |
| EMA (21) | EMA | 148.44 | Bearish |
| SMA (25) | SMA | 149.01 | Bearish |
| EMA (25) | EMA | 148.47 | Bearish |
| SMA (30) | SMA | 148.91 | Bearish |
| EMA (30) | EMA | 148.39 | Bearish |
| SMA (50) | SMA | 149.05 | Bearish |
| EMA (50) | EMA | 147.19 | Bearish |
| SMA (63) | SMA | 148.64 | Bearish |
| EMA (63) | EMA | 146.14 | Bearish |
| SMA (75) | SMA | 145.67 | Bearish |
| EMA (75) | EMA | 145.14 | Bearish |
| SMA (100) | SMA | 140.34 | Bullish |
| EMA (100) | EMA | 143.12 | Bullish |
| SMA (125) | SMA | 138.82 | Bullish |
| EMA (125) | EMA | 141.17 | Bullish |
| SMA (150) | SMA | 139.19 | Bullish |
| EMA (150) | EMA | 139.28 | Bullish |
| SMA (200) | SMA | 137.42 | Bullish |
| EMA (200) | EMA | 135.56 | Bullish |
| VWAP (HLC/3) | VWAP | 119.98 | Bearish |
| ZZ (0.05) | ZigZag | 143.86 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 143.11 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 155.00 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 149.17 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 146.62 | Bearish |
| WMA (10) | Weighted Moving Average | 147.62 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 144.62 | Bearish |
| TRIMA (10) | Triangular Moving Average | 149.54 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 149.67 | Bearish |