NIKE, Inc. NKE
Set alert
39.12 USD +0.45 +1.16%
At close · Nov 2
39.13 +0.01 +0.03%
After hours · Nov 2, 4:00 PM ET
38.95 Day range 39.57
31.97 52-week range 69.14
- YTD
- -38.60%
- 1 year
- -39.43%
- Open
- 39.00
- Prev close
- 38.67
- Mkt cap
- 58.11B
- Vol
- 22.96M
- Avg vol
- 33.21M
- EPS
- 2.08
- P/E
- 18.81
- Div yield
- 4.24%
More statistics
- Low
- 38.95
- High
- 39.57
- Forward P/E
- 25.12
- Beta
- 1.03
- Short ratio
- 2.26
- Inst. own
- 83.91%
- Dividend
- 1.64
- Ex-div date
- Aug 31, 2026
- Earnings
- Dec 17, 2026
- 50-d avg
- 36.94
- 200-d avg
- 46.05
- 1y target
- 36.50
MAX chart
Events in this range
- Sep 4, 1987Dividend: 0.04
- Dec 7, 1987Dividend: 0.1008
- Mar 1, 1989Dividend: 0.15
- Sep 4, 1992Dividend: 0.15
- Dec 7, 1992Dividend: 0.2
- Jun 7, 1993Dividend: 0.2
- Sep 3, 1993Dividend: 0.2
- Dec 6, 1993Dividend: 0.2
- Mar 7, 1994Dividend: 0.2
- Jun 6, 1994Dividend: 0.2
- Sep 2, 1994Dividend: 0.2
- Dec 5, 1994Dividend: 0.25
- Mar 6, 1995Dividend: 0.25
- Jun 5, 1995Dividend: 0.25
- Jun 6, 1995Dividend: 0.25
- Sep 6, 1995Dividend: 0.25
- Sep 7, 1995Dividend: 0.25
- Dec 6, 1995Dividend: 0.15
- Dec 7, 1995Dividend: 0.15
- Mar 6, 1996Dividend: 0.15
- Mar 7, 1996Dividend: 0.15
- Jun 5, 1996Dividend: 0.15
- Jun 6, 1996Dividend: 0.15
- Sep 4, 1996Dividend: 0.15
- Sep 5, 1996Dividend: 0.15
- Sep 7, 2006Dividend: 0.31
- Dec 7, 2006Dividend: 0.37
- Jun 7, 2007Dividend: 0.185
- Sep 6, 2007Dividend: 0.185
- Dec 6, 2007Dividend: 0.23
- Mar 6, 2008Dividend: 0.23
- Jun 5, 2008Dividend: 0.23
- Sep 4, 2008Dividend: 0.23
- Dec 4, 2008Dividend: 0.25
- Mar 5, 2009Dividend: 0.25
- Jun 4, 2009Dividend: 0.25
- Sep 3, 2009Dividend: 0.25
- Dec 3, 2009Dividend: 0.27
- Mar 4, 2010Dividend: 0.27
- Jun 3, 2010Dividend: 0.27
- Sep 2, 2010Dividend: 0.27
- Dec 2, 2010Dividend: 0.31
- Mar 3, 2011Dividend: 0.31
- Jun 2, 2011Dividend: 0.31
- Sep 1, 2011Dividend: 0.31
- Dec 1, 2011Dividend: 0.36
- Mar 1, 2012Dividend: 0.36
- Dec 6, 2012Dividend: 0.42
- Sep 3, 2015Dividend: 0.28
- Dec 7, 2015Dividend: 0.32
- Mar 3, 2016Dividend: 0.16
- Jun 2, 2016Dividend: 0.16
- Sep 1, 2016Dividend: 0.16
- Sep 2, 2016Dividend: 0.16
- Dec 1, 2016Dividend: 0.18
- Mar 2, 2017Dividend: 0.18
- Jun 1, 2017Dividend: 0.18
- Dec 1, 2017Dividend: 0.2
- Mar 2, 2018Dividend: 0.2
- Jun 1, 2018Dividend: 0.2
- Mar 1, 2019Dividend: 0.22
- Dec 4, 2020Dividend: 0.275
- Dec 3, 2021Dividend: 0.305
- Mar 4, 2022Dividend: 0.305
- Jun 3, 2022Dividend: 0.305
- Sep 2, 2022Dividend: 0.305
- Dec 2, 2022Dividend: 0.34
- Mar 3, 2023Dividend: 0.34
- Jun 2, 2023Dividend: 0.34
- Sep 1, 2023Dividend: 0.34
- Dec 1, 2023Dividend: 0.37
- Mar 1, 2024Dividend: 0.37
- Jun 3, 2024Dividend: 0.37
- Sep 3, 2024Dividend: 0.37
- Dec 2, 2024Dividend: 0.4
- Mar 3, 2025Dividend: 0.4
- Jun 2, 2025Dividend: 0.4
- Sep 2, 2025Dividend: 0.4
- Dec 1, 2025Dividend: 0.41
- Mar 2, 2026Dividend: 0.41
- Jun 1, 2026Dividend: 0.41
- Sep 1, 2026Dividend: 0.41
Signals (52)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Mar 1, 2024 | 2 years ago |
| MACD: Sell Signal | Jun 1, 2022 | 4 years ago |
| SMA: Bearish | Mar 1, 2022 | 4 years ago |
| RSI: Overbought | Mar 1, 2020 | 6 years ago |
| RSI: Overbought | Sep 1, 2019 | 7 years ago |
| RSI: Overbought | Dec 1, 2018 | 7 years ago |
| RSI: Overbought | Mar 1, 2018 | 8 years ago |
| MACD: Buy Signal | Dec 1, 2017 | 8 years ago |
| SMA: Bullish | Sep 1, 2017 | 9 years ago |
| SMA: Bearish | Mar 1, 2017 | 9 years ago |
| MACD: Sell Signal | Mar 1, 2017 | 9 years ago |
| SMA: Bullish | Dec 1, 2016 | 9 years ago |
| SMA: Bearish | Sep 1, 2016 | 10 years ago |
| RSI: Overbought | Jun 1, 2016 | 10 years ago |
| RSI: Overbought | Dec 1, 2012 | 13 years ago |
| RSI: Overbought | Sep 1, 2011 | 15 years ago |
| RSI: Overbought | Sep 1, 2010 | 16 years ago |
| MACD: Buy Signal | Dec 1, 2009 | 16 years ago |
| SMA: Bullish | Sep 1, 2009 | 17 years ago |
| SMA: Bullish | Mar 1, 2009 | 17 years ago |
| SMA: Bearish | Dec 1, 2008 | 17 years ago |
| MACD: Sell Signal | Dec 1, 2008 | 17 years ago |
| SMA: Bearish | Sep 1, 2008 | 18 years ago |
| SMA: Bullish | Sep 1, 2006 | 20 years ago |
| RSI: Overbought | Sep 1, 2006 | 20 years ago |
| SMA: Bearish | Mar 1, 2006 | 20 years ago |
| RSI: Overbought | Dec 1, 2004 | 21 years ago |
| MACD: Buy Signal | Jun 1, 2003 | 23 years ago |
| SMA: Bullish | Mar 1, 2003 | 23 years ago |
| SMA: Bullish | Mar 1, 2003 | 23 years ago |
| SMA: Bearish | Jun 1, 2002 | 24 years ago |
| SMA: Bearish | Jun 1, 2002 | 24 years ago |
| MACD: Sell Signal | Jun 1, 2002 | 24 years ago |
| MACD: Buy Signal | Dec 1, 2001 | 24 years ago |
| SMA: Bullish | Jun 1, 2001 | 25 years ago |
| SMA: Bullish | Mar 1, 2000 | 26 years ago |
| SMA: Bearish | Dec 1, 1999 | 26 years ago |
| SMA: Bearish | Jun 1, 1999 | 27 years ago |
| SMA: Bullish | Dec 1, 1998 | 27 years ago |
| MACD: Sell Signal | Jun 1, 1998 | 28 years ago |
| SMA: Bearish | Dec 1, 1997 | 28 years ago |
| RSI: Overbought | Sep 1, 1995 | 31 years ago |
| MACD: Buy Signal | Jun 1, 1995 | 31 years ago |
| SMA: Bullish | Dec 1, 1994 | 31 years ago |
| SMA: Bearish | Sep 1, 1994 | 32 years ago |
| SMA: Bullish | Jun 1, 1994 | 32 years ago |
| MACD: Sell Signal | Sep 1, 1993 | 33 years ago |
| SMA: Bearish | Jun 1, 1993 | 33 years ago |
| RSI: Overbought | Jun 1, 1992 | 34 years ago |
| RSI: Overbought | Jun 1, 1991 | 35 years ago |
| SMA: Bullish | Dec 1, 1987 | 38 years ago |
| SMA: Bearish | Sep 1, 1987 | 39 years ago |
NKE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.12 | 2.30 | 2.25 | +18.42% | 78 | 1,059 | 53.5% | 37.00 | 0.10 | 0.12 | 0.12 | -40.00% | 491 | 1,857 | 46.9% | ||
| 1.75 | 1.88 | 1.83 | +26.21% | 48 | 555 | 52.0% | 37.50 | 0.16 | 0.20 | 0.18 | -48.57% | 258 | 665 | 46.7% | ||
| 1.39 | 1.49 | 1.40 | +22.81% | 593 | 6,097 | 50.3% | 38.00 | 0.28 | 0.30 | 0.28 | -33.33% | 783 | 3,240 | 45.1% | ||
| 1.03 | 1.14 | 1.12 | +31.76% | 871 | 2,370 | 48.8% | 38.50 | 0.43 | 0.46 | 0.43 | -40.28% | 715 | 668 | 44.9% | ||
| 0.78 | 0.81 | 0.80 | +23.08% | 2,927 | 3,072 | 45.9% | 39.00 | 0.62 | 0.66 | 0.66 | -29.79% | 1,910 | 583 | 44.0% | ||
| 0.53 | 0.58 | 0.57 | +32.56% | 1,134 | 2,285 | 46.0% | 39.50 | 0.86 | 0.96 | 0.91 | -27.20% | 617 | 59 | 46.0% | ||
| 0.36 | 0.39 | 0.37 | +23.33% | 4,575 | 4,803 | 45.3% | 40.00 | 1.18 | 1.31 | 1.13 | -23.13% | 115 | 223 | 48.0% | ||
| 0.22 | 0.28 | 0.29 | +45.00% | 809 | 485 | 47.2% | 40.50 | 1.56 | 1.67 | 1.50 | -25.00% | 9 | 2 | 47.9% | ||
| 0.14 | 0.17 | 0.15 | +87.50% | 1,007 | 1,875 | 46.1% | 41.00 | 1.62 | 2.09 | 1.97 | -16.53% | 18 | 36 | 49.8% | ||
| 0.08 | 0.12 | 0.09 | 0.00% | 932 | 326 | 48.0% | 41.50 | — | — | — | — | — | — | — | ||