NIKE, Inc. NKE
38.59 USD -0.97 (-2.45%)
At closeNov 6, 2026, 7:56 PM EST
38.61 +0.02 +0.05%
After hours · Nov 6, 7:56 PM ET
37.96 Day range 39.18
31.97 52-week range 69.14
- YTD
- -39.43%
- 1 year
- -37.65%
NKE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.18 | 2.38 | 2.23 | -28.30% | 33 | 79 | 48.6% | 36.50 | 0.14 | 0.16 | 0.16 | +14.29% | 397 | 153 | 39.1% | ||
| 1.70 | 1.98 | 1.85 | -29.66% | 101 | 700 | 47.4% | 37.00 | 0.13 | 0.24 | 0.23 | +4.55% | 857 | 1,787 | 38.1% | ||
| 1.37 | 1.57 | 1.50 | -37.76% | 22 | 939 | 43.9% | 37.50 | 0.32 | 0.37 | 0.35 | +20.69% | 718 | 1,829 | 38.1% | ||
| 1.07 | 1.19 | 1.17 | -40.61% | 365 | 3,738 | 40.8% | 38.00 | 0.48 | 0.53 | 0.50 | +28.21% | 322 | 2,359 | 37.4% | ||
| 0.81 | 0.88 | 0.83 | -48.45% | 782 | 488 | 39.2% | 38.50 | 0.68 | 0.75 | 0.72 | +28.57% | 394 | 1,624 | 37.3% | ||
| 0.56 | 0.64 | 0.64 | -51.52% | 878 | 1,833 | 38.7% | 39.00 | 0.93 | 1.03 | 0.94 | +23.68% | 426 | 726 | 37.7% | ||
| 0.40 | 0.44 | 0.41 | -60.58% | 908 | 716 | 37.8% | 39.50 | 1.22 | 1.34 | 1.29 | +34.38% | 265 | 507 | 37.3% | ||
| 0.27 | 0.30 | 0.29 | -63.75% | 3,144 | 5,589 | 37.7% | 40.00 | 1.58 | 1.74 | 1.65 | +25.95% | 200 | 1,269 | 39.5% | ||
| 0.16 | 0.19 | 0.19 | -67.80% | 528 | 3,124 | 37.1% | 40.50 | — | — | — | — | — | — | — | ||
| 0.11 | 0.12 | 0.12 | -72.09% | 1,271 | 2,562 | 37.1% | 41.00 | 2.35 | 2.65 | 2.45 | +19.51% | 157 | 3,137 | 46.6% | ||