NKE option chain | Finabase

NKE option chain
							Strike
Bid	Ask	Last	% Chg	Volume	Open int	Impl vol		Bid	Ask	Last	% Chg	Volume	Open int	Impl vol
2.13	2.50	2.42	+15.79%	62	317	56.6%	36.50	0.12	0.15	0.14	-30.00%	200	2,089	42.4%
1.80	2.05	1.90	+13.77%	336	1,044	51.8%	37.00	0.19	0.21	0.20	-20.00%	849	1,640	40.0%
1.41	1.60	1.45	+4.32%	164	504	46.0%	37.50	0.29	0.39	0.35	-16.67%	300	541	43.7%
1.12	1.26	1.14	+8.57%	569	6,022	45.1%	38.00	0.45	0.51	0.42	-34.38%	875	2,733	40.8%
0.85	0.95	0.85	+13.33%	1,022	1,700	43.7%	38.50	0.55	0.75	0.72	-17.24%	827	122	42.2%
0.56	0.65	0.65	+25.00%	1,341	2,455	40.5%	39.00	0.78	1.01	0.94	-18.26%	243	546	42.0%
0.41	0.47	0.43	+13.16%	506	2,025	41.0%	39.50	1.16	1.34	1.25	-17.22%	21	55	43.2%
0.26	0.32	0.30	+15.38%	1,394	4,598	40.7%	40.00	1.45	1.81	1.47	-21.39%	190	248	50.2%
0.17	0.20	0.20	+17.65%	462	159	39.7%	40.50	—	—	—	—	—	—	—
0.10	0.16	0.08	-38.46%	890	1,548	42.8%	41.00	2.11	2.71	2.36	-17.19%	22	18	59.1%