Advertisement

NIKE, Inc. NKE

Set alert

Price alert · NKE

All alert types
39.12 USD +0.45 +1.16%

At close · Nov 2

39.18 +0.06 +0.16%

After hours · Nov 2, 6:13 PM ET

Bid
39.12 × 1,300
Ask
39.13 × 2,300
38.95 Day range 39.57
31.97 52-week range 69.14
YTD
-38.60%
1 year
-39.43%
Open
39.00
Prev close
38.67
Mkt cap
58.11B
Vol
22.92M
Avg vol
33.21M
EPS
2.08
P/E
18.81
Div yield
4.24%
More statistics
Low
38.95
High
39.57
Forward P/E
25.12
Beta
1.03
Short ratio
2.26
Inst. own
83.91%
Dividend
1.64
Ex-div date
Aug 31, 2026
Earnings
Dec 17, 2026
50-d avg
36.94
200-d avg
46.05
1y target
36.50

5D chart

Chart tools
Interval

Signals (123)
NameTimeAgo
RSI: OversoldNov 2, 3:40 PM2 hours ago
RSI: OversoldNov 2, 3:15 PM3 hours ago
SMA: BearishNov 2, 2:05 PM4 hours ago
SMA: BullishNov 2, 1:50 PM4 hours ago
SMA: BearishNov 2, 1:45 PM4 hours ago
SMA: BullishNov 2, 1:35 PM4 hours ago
SMA: BearishNov 2, 1:30 PM4 hours ago
SMA: BullishNov 2, 12:10 PM6 hours ago
SMA: BearishNov 2, 11:55 AM6 hours ago
SMA: BullishNov 2, 11:50 AM6 hours ago
SMA: BearishNov 2, 11:45 AM6 hours ago
SMA: BullishNov 2, 11:40 AM6 hours ago
SMA: BearishNov 2, 11:30 AM6 hours ago
MACD: Sell SignalNov 2, 11:30 AM6 hours ago
MACD: Buy SignalNov 2, 11:25 AM7 hours ago
SMA: BullishNov 2, 11:20 AM7 hours ago
MACD: Sell SignalNov 2, 11:20 AM7 hours ago
SMA: BearishNov 2, 11:15 AM7 hours ago
MACD: Buy SignalNov 2, 10:40 AM7 hours ago
SMA: BullishNov 2, 10:35 AM7 hours ago
MACD: Sell SignalNov 2, 10:25 AM8 hours ago
SMA: BearishNov 2, 10:05 AM8 hours ago
SMA: BullishNov 2, 9:30 AM8 hours ago
MACD: Buy SignalNov 2, 9:30 AM8 hours ago
RSI: OverboughtNov 2, 9:30 AM8 hours ago
SMA: BullishOct 30, 3:55 PM3 days ago
RSI: OversoldOct 30, 3:40 PM3 days ago
SMA: BearishOct 30, 3:15 PM3 days ago
MACD: Sell SignalOct 30, 3:15 PM3 days ago
MACD: Buy SignalOct 30, 3:10 PM3 days ago
SMA: BullishOct 30, 3:00 PM3 days ago
SMA: BearishOct 30, 2:05 PM3 days ago
SMA: BearishOct 30, 2:05 PM3 days ago
SMA: BullishOct 30, 2:00 PM3 days ago
SMA: BearishOct 30, 1:50 PM3 days ago
SMA: BullishOct 30, 1:40 PM3 days ago
SMA: BearishOct 30, 1:35 PM3 days ago
SMA: BullishOct 30, 1:20 PM3 days ago
SMA: BearishOct 30, 1:10 PM3 days ago
SMA: BullishOct 30, 1:00 PM3 days ago
SMA: BullishOct 30, 1:00 PM3 days ago
SMA: BearishOct 30, 12:55 PM3 days ago
SMA: BearishOct 30, 12:55 PM3 days ago
MACD: Sell SignalOct 30, 12:55 PM3 days ago
MACD: Buy SignalOct 30, 12:40 PM3 days ago
SMA: BullishOct 30, 12:20 PM3 days ago
SMA: BearishOct 30, 11:50 AM3 days ago
SMA: BearishOct 30, 11:50 AM3 days ago
SMA: BullishOct 30, 11:15 AM3 days ago
SMA: BearishOct 30, 11:05 AM3 days ago
SMA: BullishOct 30, 10:45 AM3 days ago
SMA: BearishOct 30, 10:25 AM3 days ago
MACD: Sell SignalOct 30, 10:25 AM3 days ago
SMA: BullishOct 30, 10:20 AM3 days ago
SMA: BearishOct 30, 10:15 AM3 days ago
MACD: Buy SignalOct 30, 9:30 AM3 days ago
RSI: OverboughtOct 30, 9:30 AM3 days ago
SMA: BullishOct 29, 3:55 PM4 days ago
SMA: BearishOct 29, 3:45 PM4 days ago
MACD: Sell SignalOct 29, 3:40 PM4 days ago
SMA: BearishOct 29, 3:35 PM4 days ago
MACD: Buy SignalOct 29, 2:40 PM4 days ago
SMA: BullishOct 29, 2:35 PM4 days ago
SMA: BullishOct 29, 2:25 PM4 days ago
SMA: BearishOct 29, 2:00 PM4 days ago
SMA: BullishOct 29, 1:55 PM4 days ago
SMA: BearishOct 29, 1:45 PM4 days ago
SMA: BullishOct 29, 1:25 PM4 days ago
SMA: BearishOct 29, 1:20 PM4 days ago
SMA: BullishOct 29, 1:15 PM4 days ago
SMA: BearishOct 29, 1:10 PM4 days ago
SMA: BullishOct 29, 1:05 PM4 days ago
SMA: BearishOct 29, 12:20 PM4 days ago
SMA: BullishOct 29, 12:15 PM4 days ago
SMA: BearishOct 29, 11:30 AM4 days ago
MACD: Sell SignalOct 29, 10:25 AM4 days ago
SMA: BearishOct 29, 10:10 AM4 days ago
RSI: OverboughtOct 29, 9:30 AM4 days ago
SMA: BullishOct 28, 3:45 PM5 days ago
MACD: Buy SignalOct 28, 3:35 PM5 days ago
RSI: OversoldOct 28, 2:55 PM5 days ago
SMA: BearishOct 28, 2:45 PM5 days ago
MACD: Sell SignalOct 28, 2:45 PM5 days ago
SMA: BullishOct 28, 2:35 PM5 days ago
MACD: Buy SignalOct 28, 2:35 PM5 days ago
MACD: Sell SignalOct 28, 1:55 PM5 days ago
SMA: BearishOct 28, 1:35 PM5 days ago
SMA: BearishOct 28, 1:35 PM5 days ago
SMA: BullishOct 28, 1:15 PM5 days ago
SMA: BearishOct 28, 12:55 PM5 days ago
SMA: BullishOct 28, 12:50 PM5 days ago
SMA: BearishOct 28, 12:15 PM5 days ago
SMA: BullishOct 28, 12:10 PM5 days ago
MACD: Buy SignalOct 28, 12:10 PM5 days ago
SMA: BearishOct 28, 12:00 PM5 days ago
SMA: BullishOct 28, 11:50 AM5 days ago
SMA: BearishOct 28, 11:45 AM5 days ago
SMA: BullishOct 28, 11:40 AM5 days ago
MACD: Sell SignalOct 28, 10:45 AM5 days ago
SMA: BearishOct 28, 10:40 AM5 days ago
SMA: BearishOct 28, 10:40 AM5 days ago
MACD: Buy SignalOct 28, 10:10 AM5 days ago
SMA: BullishOct 28, 10:05 AM5 days ago
SMA: BearishOct 28, 10:00 AM5 days ago
SMA: BearishOct 28, 10:00 AM5 days ago
MACD: Sell SignalOct 28, 10:00 AM5 days ago
MACD: Buy SignalOct 28, 9:55 AM5 days ago
SMA: BullishOct 28, 9:45 AM5 days ago
SMA: BullishOct 28, 9:45 AM5 days ago
SMA: BearishOct 28, 9:30 AM5 days ago
SMA: BearishOct 28, 9:30 AM5 days ago
MACD: Sell SignalOct 28, 9:30 AM5 days ago
RSI: OversoldOct 28, 9:30 AM5 days ago
SMA: BullishOct 27, 3:15 PM6 days ago
SMA: BearishOct 27, 2:45 PM6 days ago
SMA: BearishOct 27, 2:45 PM6 days ago
SMA: BullishOct 27, 2:40 PM6 days ago
SMA: BullishOct 27, 2:40 PM6 days ago
SMA: BullishOct 27, 2:15 PM6 days ago
SMA: BullishOct 27, 1:40 PM6 days ago
MACD: Buy SignalOct 27, 12:40 PM6 days ago
RSI: OversoldOct 27, 12:25 PM6 days ago
SMA: BearishOct 27, 11:15 AM6 days ago
Advertisement