NIKE, Inc. NKE
Full chart
Set alert
38.04 USD -0.29 (-0.74%)
Nov 12, 2026, 12:30 PM EST
37.83 Day range 38.59
31.97 52-week range 69.14
- YTD
- -40.30%
- 1 year
- -40.76%
1Y chart
Chart tools
Signals (61)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 12, 2026 | 3 hours ago |
| SMA: Bullish | Oct 20, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 8, 2026 | 1 month ago |
| MACD: Sell Signal | Oct 2, 2026 | 1 month ago |
| RSI: Oversold | Oct 2, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 24, 2026 | 1 month ago |
| MACD: Sell Signal | Jul 30, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 29, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 23, 2026 | 3 months ago |
| SMA: Bearish | Jul 20, 2026 | 3 months ago |
| SMA: Bullish | Jul 16, 2026 | 3 months ago |
| SMA: Bearish | Jul 14, 2026 | 4 months ago |
| SMA: Bullish | Jul 10, 2026 | 4 months ago |
| SMA: Bearish | Jul 6, 2026 | 4 months ago |
| MACD: Buy Signal | Jul 6, 2026 | 4 months ago |
| SMA: Bullish | Jul 2, 2026 | 4 months ago |
| SMA: Bearish | Jun 22, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 22, 2026 | 4 months ago |
| SMA: Bullish | Jun 18, 2026 | 4 months ago |
| SMA: Bearish | Jun 17, 2026 | 4 months ago |
Newest 20 of 61.
Compare NKE
Chart and line up NKE against other symbols or a saved comparison set.
- NKE NIKE, Inc.
38.04
-0.29 -0.74%
- CROX Crocs, Inc.
158.91
-1.07 -0.67%
- SKX Skechers U.S.A., Inc.
63.13
0.00 0.00%
- DECK Deckers Outdoor Corporation
85.69
-2.69 -3.04%
- SHOO Steven Madden, Ltd.
41.85
-0.85 -1.99%
Sign in to keep these symbols in a saved comparison set.
| Metric | NKE | CROX | SKX | DECK | SHOO |
|---|---|---|---|---|---|
| Last price | 38.04 | 158.91 | 63.13 | 85.69 | 41.85 |
| Change | -0.285 | -1.07 | 0.00 | -2.69 | -0.85 |
| Change % | -0.743737% | -0.671959% | 0.00% | -3.04% | -1.99% |
| Open | 38.36 | 159.92 | 63.26 | 88.24 | 42.53 |
| Day high | 38.59 | 160.61 | 63.37 | 88.55 | 42.70 |
| Day low | 37.83 | 157.76 | 63.13 | 84.93 | 41.82 |
| Previous close | 38.32 | 159.98 | 63.13 | 88.38 | 42.70 |
| Volume | 8.39M | 257.06K | 41.05M | 1.12M | 251.40K |
| Average volume | 33.10M | 1.15M | 0 | 3.24M | 1.19M |
| Market cap | 56.49B | 7.27B | 9.49B | 11.44B | 3.07B |
| P/E ratio | 18.29 | 12.04 | 0.00 | 11.35 | 17.24 |
| Earnings per share | 2.08 | 13.20 | 0.00 | 7.55 | 2.43 |
| Dividend yield | 4.11 | 0.00 | 0.00 | 0.00 | 1.96 |
| 52-week high | 69.14 | 161.88 | 0.00 | 122.29 | 49.70 |
| 52-week low | 31.97 | 73.21 | 0.00 | 77.20 | 31.33 |
| 1-week return | -3.85% | +3.91% | -0.158153% | -2.34% | +7.31% |
| 1-month return | +7.60% | +35.93% | +0.349706% | +1.69% | -6.40% |
| 3-month return | -6.11% | +21.66% | +0.878875% | -6.04% | -12.26% |
| 6-month return | -10.19% | +59.99% | +13.42% | -9.70% | +8.56% |
| Year-to-date return | -40.30% | +85.81% | -6.11% | -17.34% | +0.504323% |
| 1-year return | -40.76% | +113.44% | -3.79% | +1.54% | +7.75% |
| 2-year return | -50.38% | +55.82% | +1.50% | -51.76% | -6.94% |
| 50-day moving average | 36.91 | 125.95 | 0.00 | 82.53 | 43.68 |
| 200-day moving average | 45.03 | 112.81 | 0.00 | 98.74 | 41.27 |
| Target price | 36.46 | 164.67 | 63.00 | 96.39 | 48.89 |
| Beta | 1.01 | 1.49 | 1.19 | 1.10 | 1.14 |
| Short ratio | 2.40 | 3.45 | 0.87 | 3.13 | 3.51 |
| Institutional ownership | 84.69% | 109.17% | 95.42% | 108.28% | 105.50% |