NIKE, Inc. NKE
39.56 USD -0.93 (-2.30%)
At closeNov 5, 2026, 7:59 PM EST
39.18 -0.38 -0.96%
After hours · Nov 5, 7:59 PM ET
39.08 Day range 40.88
31.97 52-week range 69.14
- YTD
- -37.91%
- 1 year
- -36.31%
NKE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.95 | 2.17 | 2.06 | -28.97% | 52 | 526 | 88.7% | 37.50 | 0.01 | 0.06 | 0.03 | +50.00% | 159 | 989 | 65.6% | ||
| 1.52 | 1.74 | 1.48 | -40.56% | 255 | 5,613 | 63.3% | 38.00 | 0.03 | 0.06 | 0.04 | +33.33% | 748 | 3,432 | 56.3% | ||
| 1.12 | 1.25 | 1.20 | -40.00% | 258 | 1,606 | 59.0% | 38.50 | 0.05 | 0.11 | 0.10 | +66.67% | 563 | 1,050 | 50.0% | ||
| 0.72 | 0.82 | 0.77 | -49.34% | 639 | 3,611 | 52.9% | 39.00 | 0.17 | 0.23 | 0.24 | +118.18% | 671 | 1,120 | 51.6% | ||
| 0.41 | 0.49 | 0.45 | -61.54% | 813 | 2,358 | 50.8% | 39.50 | 0.34 | 0.40 | 0.36 | +80.00% | 1,785 | 1,072 | 52.0% | ||
| 0.20 | 0.24 | 0.24 | -71.08% | 1,375 | 7,164 | 51.2% | 40.00 | 0.61 | 0.72 | 0.65 | +103.13% | 917 | 1,174 | 56.3% | ||
| 0.08 | 0.12 | 0.10 | -83.61% | 488 | 994 | 52.3% | 40.50 | 0.95 | 1.09 | 1.02 | +75.86% | 938 | 251 | 57.4% | ||
| 0.04 | 0.05 | 0.05 | -84.37% | 1,311 | 4,664 | 50.8% | 41.00 | 1.36 | 1.59 | 1.55 | +74.16% | 13 | 199 | 73.8% | ||
| 0.01 | 0.03 | 0.03 | -85.00% | 876 | 2,935 | 53.1% | 41.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.01 | 0.01 | -90.00% | 372 | 2,337 | 50.0% | 42.00 | 2.36 | 2.76 | 2.75 | +88.36% | 69 | 77 | 96.9% | ||