NIKE, Inc. NKE
40.49 USD +2.01 (+5.21%)
At closeNov 4, 2026, 4:05 PM EST
40.21 -0.27 -0.68%
After hours · Nov 4, 4:05 PM ET
39.48 Day range 41.10
31.97 52-week range 69.14
- YTD
- -36.45%
- 1 year
- -33.88%
NKE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.20 | 2.55 | 2.25 | +196.05% | 3,393 | 5,955 | 50.0% | 38.00 | 0.03 | 0.04 | 0.04 | -89.74% | 316 | 3,551 | 44.5% | ||
| 1.91 | 2.11 | 2.00 | +227.87% | 700 | 2,190 | 50.6% | 38.50 | 0.06 | 0.07 | 0.06 | -90.48% | 484 | 1,017 | 42.6% | ||
| 1.52 | 1.60 | 1.56 | +300.00% | 1,486 | 3,858 | 40.2% | 39.00 | 0.10 | 0.13 | 0.12 | -86.96% | 582 | 827 | 42.0% | ||
| 1.10 | 1.21 | 1.15 | +400.00% | 1,465 | 3,021 | 40.8% | 39.50 | 0.19 | 0.23 | 0.21 | -83.59% | 1,365 | 415 | 41.4% | ||
| 0.78 | 0.84 | 0.83 | +492.86% | 4,046 | 6,945 | 38.9% | 40.00 | 0.34 | 0.37 | 0.35 | -80.45% | 1,755 | 285 | 39.8% | ||
| 0.50 | 0.56 | 0.50 | +525.00% | 1,319 | 987 | 38.8% | 40.50 | 0.56 | 0.63 | 0.58 | -74.56% | 1,024 | 8 | 42.5% | ||
| 0.30 | 0.34 | 0.36 | +800.00% | 6,069 | 2,579 | 38.1% | 41.00 | 0.84 | 0.93 | 0.89 | -65.50% | 859 | 21 | 43.4% | ||
| 0.16 | 0.20 | 0.16 | +433.33% | 2,675 | 1,130 | 38.5% | 41.50 | — | — | — | — | — | — | — | ||
| 0.09 | 0.11 | 0.10 | +900.00% | 1,329 | 1,959 | 38.7% | 42.00 | 1.57 | 2.03 | 1.46 | -59.22% | 78 | 6 | 55.9% | ||
| 0.02 | 0.03 | 0.03 | +200.00% | 2,065 | 817 | 39.8% | 43.00 | 2.16 | 2.96 | 2.50 | -45.65% | 30 | 2 | 89.1% | ||