NIKE, Inc. NKE
38.59 USD -0.97 (-2.45%)
At closeNov 9, 2026, 5:13 AM EST
38.87 +0.28 +0.73%
Pre-market · Nov 9, 5:13 AM ET
37.96 Day range 39.18
31.97 52-week range 69.14
- YTD
- -39.43%
- 1 year
- -36.83%
NKE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 2.23 | 0.00% | 33 | 0 | 0.0% | 36.50 | 0.00 | 0.00 | 0.16 | 0.00% | 397 | 0 | 12.5% | ||
| 0.00 | 0.00 | 1.85 | 0.00% | 101 | 0 | 0.0% | 37.00 | 0.00 | 0.00 | 0.23 | 0.00% | 857 | 0 | 12.5% | ||
| 0.00 | 0.00 | 1.50 | 0.00% | 22 | 0 | 0.0% | 37.50 | 0.00 | 0.00 | 0.35 | 0.00% | 718 | 0 | 6.3% | ||
| 0.00 | 0.00 | 1.17 | 0.00% | 365 | 0 | 0.0% | 38.00 | 0.00 | 0.00 | 0.50 | 0.00% | 322 | 0 | 3.1% | ||
| 0.00 | 0.00 | 0.83 | 0.00% | 782 | 0 | 0.0% | 38.50 | 0.00 | 0.00 | 0.72 | 0.00% | 394 | 0 | 0.8% | ||
| 0.00 | 0.00 | 0.64 | 0.00% | 878 | 0 | 3.1% | 39.00 | 0.00 | 0.00 | 0.94 | 0.00% | 426 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.41 | 0.00% | 908 | 0 | 6.3% | 39.50 | 0.00 | 0.00 | 1.29 | 0.00% | 265 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.29 | 0.00% | 3,144 | 0 | 6.3% | 40.00 | 0.00 | 0.00 | 1.65 | 0.00% | 200 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.19 | 0.00% | 528 | 0 | 12.5% | 40.50 | 0.00 | 0.00 | 2.06 | 0.00% | 73 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.12 | 0.00% | 1,271 | 0 | 12.5% | 41.00 | 0.00 | 0.00 | 2.45 | 0.00% | 157 | 0 | 0.0% | ||